米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.12% | 0.38% | -0.26% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 信用残時系列
| 52週高値 | 6,510 | 52週安値 | 4,652 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,510 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,108 | -3.9 | 5,147 | 4,685,900 | 69,000 | 135,300 | 1.96 | |
| 5,313 | -0.4 | 5,351 | 6,042,900 | 73,800 | 124,000 | 1.68 | |
| 5,335 | -3.8 | 5,478 | 4,128,200 | 68,100 | 135,500 | 1.99 | |
| 5,546 | +2.5 | 5,450 | 5,453,900 | 81,000 | 102,600 | 1.27 | |
| 5,413 | -2.1 | 5,515 | 5,264,200 | 81,700 | 138,000 | 1.69 | |
| 5,529 | +2.4 | 5,525 | 4,858,800 | 83,300 | 102,600 | 1.23 | |
| 5,397 | -0.1 | 5,446 | 4,347,200 | 85,800 | 120,800 | 1.41 | |
| 5,401 | -3.3 | 5,527 | 4,835,600 | 88,800 | 121,000 | 1.36 | |
| 5,587 | +7.6 | 5,427 | 5,887,100 | 105,200 | 204,900 | 1.95 | |
| 5,194 | -3.6 | 5,279 | 9,710,500 | 85,300 | 339,400 | 3.98 | |
| 5,387 | +2.6 | 5,352 | 13,368,800 | 182,700 | 393,700 | 2.15 | |
| 5,250 | +3.0 | 5,217 | 4,253,200 | 109,100 | 210,200 | 1.93 | |
| 5,097 | -2.3 | 5,156 | 6,481,800 | 119,800 | 154,200 | 1.29 | |
| 5,216 | -1.0 | 5,268 | 7,400,800 | 111,200 | 159,100 | 1.43 | |
| 5,271 | -3.5 | 5,306 | 8,059,000 | 120,500 | 145,000 | 1.20 | |
| 5,462 | -1.8 | 5,530 | 7,201,200 | 138,100 | 135,100 | 0.98 | |
| 5,560 | +3.0 | 5,562 | 13,298,700 | 142,600 | 154,900 | 1.09 | |
| 5,400 | +2.6 | 5,357 | 8,257,600 | 140,200 | 133,900 | 0.96 | |
| 5,265 | +1.6 | 5,214 | 7,155,900 | 140,500 | 140,800 | 1.00 | |
| 5,181 | +5.3 | 5,160 | 8,748,500 | 130,200 | 148,500 | 1.14 | |
| 4,921 | +4.0 | 4,888 | 7,149,800 | 88,600 | 159,800 | 1.80 | |
| 4,731 | +0.9 | 4,729 | 8,044,100 | 65,100 | 221,800 | 3.41 | |
| 4,690 | +1.9 | 4,675 | 2,514,700 | － | － | － | |
| 4,601 | +3.5 | 4,541 | 6,568,000 | 43,700 | 255,400 | 5.84 | |
| 4,446 | +1.3 | 4,437 | 5,226,500 | 43,400 | 315,300 | 7.26 | |
| 4,387 | +3.4 | 4,350 | 7,484,700 | 50,900 | 330,100 | 6.49 | |
| 4,242 | +0.9 | 4,251 | 6,883,200 | 45,100 | 360,600 | 8.00 | |
| 4,203 | +5.9 | 4,157 | 9,263,500 | 29,000 | 450,600 | 15.54 | |
| 3,967 | -0.6 | 3,953 | 5,411,000 | 18,100 | 644,200 | 35.59 | |
| 3,991 | -1.3 | 3,964 | 9,041,300 | 15,800 | 646,900 | 40.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
