38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 429 | 407 | 408 | -23 | -5.3 | 454,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 569 | 410 | 540 | +64 | +13.4 | 1,161,300 | |
542 | 600 | 473 | 476 | -76 | -13.8 | 811,400 | |
498 | 789 | 469 | 552 | +46 | +9.1 | 4,444,500 | |
680 | 689 | 500 | 506 | -197 | -28.0 | 1,725,700 | |
745 | 919 | 629 | 703 | -39 | -5.3 | 1,938,700 | |
840 | 880 | 658 | 742 | -98 | -11.7 | 1,510,600 | |
813 | 950 | 777 | 840 | +27 | +3.3 | 1,239,100 | |
1,195 | 1,250 | 806 | 813 | -232 | -22.2 | 3,253,800 | |
679 | 1,047 | 670 | 1,045 | +359 | +52.3 | 4,397,800 | |
760 | 945 | 648 | 686 | -74 | -9.7 | 2,481,900 | |
878 | 1,065 | 750 | 760 | -163 | -17.7 | 4,832,200 | |
1,395 | 1,551 | 619 | 923 | -483 | -34.4 | 7,281,000 | |
1,990 | 2,342 | 1,246 | 1,406 | -495 | -26.0 | 8,595,700 | |
1,860 | 2,078 | 1,346 | 1,901 | -229 | -10.8 | 17,482,700 | |
531 | 2,500 | 485 | 2,130 | +1,609 | +308.8 | 24,053,900 | |
408 | 587 | 300 | 521 | +118 | +29.3 | 11,671,900 | |
230 | 651 | 228 | 403 | +175 | +76.8 | 8,713,600 | |
274 | 274 | 222 | 228 | -46 | -16.8 | 604,800 | |
241 | 337 | 236 | 274 | +32 | +13.2 | 2,426,200 | |
208 | 270 | 201 | 242 | +34 | +16.3 | 2,091,500 | |
213 | 230 | 199 | 208 | -5 | -2.3 | 308,600 | |
236 | 242 | 210 | 213 | -23 | -9.7 | 203,700 | |
246 | 269 | 215 | 236 | -8 | -3.3 | 413,300 | |
216 | 248 | 200 | 244 | +21 | +9.4 | 209,100 | |
253 | 262 | 198 | 223 | -30 | -11.9 | 378,300 | |
267 | 296 | 253 | 253 | -12 | -4.5 | 290,200 | |
267 | 289 | 250 | 265 | -3 | -1.1 | 407,700 | |
249 | 300 | 238 | 268 | +19 | +7.6 | 987,700 | |
286 | 293 | 242 | 249 | -50 | -16.7 | 708,800 | |
251 | 347 | 233 | 299 | +49 | +19.6 | 1,272,900 |