38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 429 | 407 | 408 | -23 | -5.3 | 454,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,205 | 922 | 925 | -257 | -21.7 | 2,049,100 | |
1,069 | 1,246 | 1,014 | 1,182 | +132 | +12.6 | 5,608,700 | |
1,098 | 1,414 | 988 | 1,050 | -53 | -4.8 | 10,678,200 | |
1,026 | 1,176 | 897 | 1,103 | +91 | +9.0 | 2,469,000 | |
885 | 1,241 | 867 | 1,012 | +112 | +12.4 | 3,657,500 | |
1,372 | 1,388 | 815 | 900 | -472 | -34.4 | 3,052,100 | |
1,212 | 1,500 | 1,162 | 1,372 | +163 | +13.5 | 3,288,900 | |
1,519 | 1,574 | 1,110 | 1,209 | -325 | -21.2 | 1,811,500 | |
1,561 | 1,696 | 1,363 | 1,534 | -67 | -4.2 | 2,382,300 | |
1,454 | 1,646 | 1,350 | 1,601 | +138 | +9.4 | 1,879,400 | |
1,335 | 1,470 | 1,172 | 1,463 | +144 | +10.9 | 1,181,500 | |
1,303 | 1,610 | 1,288 | 1,319 | +8 | +0.6 | 2,115,500 | |
1,325 | 1,480 | 1,299 | 1,311 | -21 | -1.6 | 1,933,300 | |
1,845 | 1,880 | 1,310 | 1,332 | -501 | -27.3 | 6,467,900 | |
1,287 | 1,910 | 1,157 | 1,833 | +524 | +40.0 | 6,137,800 | |
1,300 | 1,344 | 1,064 | 1,309 | +17 | +1.3 | 1,797,700 | |
1,120 | 1,560 | 1,103 | 1,292 | +164 | +14.5 | 7,284,600 | |
1,203 | 1,214 | 1,052 | 1,128 | -82 | -6.8 | 1,867,000 | |
1,325 | 1,368 | 1,130 | 1,210 | -105 | -8.0 | 1,445,900 | |
1,248 | 1,441 | 1,204 | 1,315 | +67 | +5.4 | 2,265,400 | |
1,391 | 1,403 | 1,177 | 1,248 | -139 | -10.0 | 1,930,900 | |
1,553 | 1,555 | 1,354 | 1,387 | -172 | -11.0 | 1,452,300 | |
1,738 | 1,789 | 1,534 | 1,559 | -181 | -10.4 | 1,326,100 | |
1,720 | 1,773 | 1,630 | 1,740 | +7 | +0.4 | 2,337,000 | |
1,711 | 1,862 | 1,700 | 1,733 | +22 | +1.3 | 1,029,500 | |
1,879 | 1,943 | 1,616 | 1,711 | -197 | -10.3 | 1,258,800 | |
2,081 | 2,160 | 1,872 | 1,908 | -192 | -9.1 | 1,280,900 | |
2,166 | 2,357 | 2,056 | 2,100 | -110 | -5.0 | 1,492,100 | |
2,299 | 2,440 | 2,163 | 2,210 | +85 | +4.0 | 1,794,700 | |
1,987 | 2,150 | 1,833 | 2,125 | +133 | +6.7 | 1,971,200 |