38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 179 | -2 | -1.1 | 614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,299 | 885 | 1,237 | +193 | +18.5 | 11,105,200 | |
1,414 | 1,652 | 1,017 | 1,044 | -365 | -25.9 | 9,323,300 | |
1,568 | 1,676 | 1,201 | 1,409 | -193 | -12.0 | 13,557,500 | |
2,075 | 2,078 | 1,520 | 1,602 | -532 | -24.9 | 16,382,100 | |
2,304 | 2,459 | 1,996 | 2,134 | -153 | -6.7 | 18,162,000 | |
2,256 | 2,580 | 1,990 | 2,287 | -1 | -0.0 | 25,662,800 | |
2,139 | 2,560 | 1,930 | 2,288 | +178 | +8.4 | 36,419,000 | |
3,285 | 3,325 | 2,070 | 2,110 | -940 | -30.8 | 33,713,200 | |
1,500 | 3,295 | 1,470 | 3,050 | +1,542 | +102.3 | 54,905,800 | |
1,920 | 2,066 | 1,381 | 1,508 | -439 | -22.5 | 24,529,200 | |
1,990 | 2,549 | 1,941 | 1,947 | -3 | -0.2 | 41,630,300 | |
3,835 | 4,290 | 1,860 | 1,950 | -1,880 | -49.1 | 48,865,800 | |
4,400 | 5,630 | 3,020 | 3,830 | -535 | -12.3 | 51,023,100 | |
3,910 | 4,750 | 2,992 | 4,365 | +475 | +12.2 | 39,397,300 | |
4,535 | 4,730 | 3,300 | 3,890 | -460 | -10.6 | 31,437,700 | |
2,740 | 4,955 | 2,345 | 4,350 | +1,553 | +55.5 | 87,322,100 | |
1,040 | 4,800 | 1,026 | 2,797 | +1,777 | +174.2 | 84,000,700 | |
934 | 1,085 | 893 | 1,020 | +71 | +7.5 | 16,932,100 | |
705 | 1,551 | 689 | 949 | +237 | +33.3 | 48,578,500 | |
530 | 779 | 516 | 712 | +180 | +33.8 | 14,653,300 | |
488 | 585 | 480 | 532 | +44 | +9.0 | 5,302,400 | |
606 | 610 | 482 | 488 | -117 | -19.3 | 6,090,600 | |
471 | 669 | 457 | 605 | +168 | +38.4 | 22,732,700 | |
343 | 499 | 305 | 437 | +87 | +24.9 | 11,899,100 | |
630 | 683 | 322 | 350 | -314 | -47.3 | 18,982,700 | |
400 | 774 | 377 | 664 | +256 | +62.7 | 26,659,200 | |
311 | 423 | 295 | 408 | +96 | +30.8 | 8,236,800 | |
320 | 338 | 283 | 312 | -11 | -3.4 | 7,003,200 | |
254 | 438 | 240 | 323 | +74 | +29.7 | 19,371,500 | |
235 | 253 | 220 | 249 | +18 | +7.8 | 2,259,000 |