38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 179 | -2 | -1.1 | 614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 960 | 799 | 954 | +17 | +1.8 | 5,611,600 | |
1,035 | 1,123 | 923 | 937 | -74 | -7.3 | 8,009,500 | |
922 | 1,069 | 915 | 1,011 | +88 | +9.5 | 7,958,600 | |
903 | 1,039 | 869 | 923 | +30 | +3.4 | 12,150,800 | |
1,129 | 1,328 | 832 | 893 | -192 | -17.7 | 27,445,000 | |
1,302 | 1,368 | 921 | 1,085 | -190 | -14.9 | 19,055,500 | |
1,495 | 1,820 | 1,240 | 1,275 | -303 | -19.2 | 19,476,500 | |
1,370 | 2,095 | 1,286 | 1,578 | +189 | +13.6 | 61,706,200 | |
951 | 1,501 | 930 | 1,389 | +443 | +46.8 | 20,697,100 | |
928 | 1,043 | 760 | 946 | +33 | +3.6 | 7,608,800 | |
1,036 | 1,164 | 850 | 913 | -133 | -12.7 | 11,963,800 | |
1,079 | 1,153 | 985 | 1,046 | -24 | -2.2 | 7,319,400 | |
1,009 | 1,132 | 951 | 1,070 | +46 | +4.5 | 5,696,300 | |
1,061 | 1,146 | 1,000 | 1,024 | -24 | -2.3 | 6,935,100 | |
1,011 | 1,418 | 826 | 1,048 | +29 | +2.8 | 40,097,900 | |
1,149 | 1,157 | 720 | 1,019 | -137 | -11.9 | 7,352,500 | |
1,177 | 1,193 | 971 | 1,156 | -15 | -1.3 | 4,818,500 | |
1,197 | 1,261 | 1,164 | 1,171 | -29 | -2.4 | 7,884,100 | |
1,141 | 1,274 | 1,110 | 1,200 | +59 | +5.2 | 4,559,200 | |
1,175 | 1,253 | 1,066 | 1,141 | -29 | -2.5 | 4,794,100 | |
1,260 | 1,373 | 1,146 | 1,170 | -83 | -6.6 | 7,220,000 | |
1,327 | 1,399 | 1,245 | 1,253 | -104 | -7.7 | 5,571,900 | |
1,457 | 1,569 | 1,227 | 1,357 | -118 | -8.0 | 9,381,000 | |
1,266 | 1,488 | 1,127 | 1,475 | +196 | +15.3 | 11,341,500 | |
1,195 | 1,375 | 1,155 | 1,279 | +144 | +12.7 | 9,826,000 | |
1,290 | 1,290 | 1,008 | 1,135 | -160 | -12.4 | 8,551,400 | |
1,304 | 1,499 | 1,290 | 1,295 | -10 | -0.8 | 7,277,400 | |
1,300 | 1,630 | 1,147 | 1,305 | -50 | -3.7 | 14,262,400 | |
1,599 | 1,600 | 1,273 | 1,355 | -235 | -14.8 | 15,408,900 | |
1,288 | 2,156 | 1,146 | 1,590 | +353 | +28.5 | 46,460,800 |