39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 230 | 52週安値 | 134 | ||
---|---|---|---|---|---|
昨年来高値 | 230 | 昨年来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 139 | 140 | 0 | 0.0 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 140 | 140 | -3 | -2.1 | 143,800 | |
145 | 145 | 142 | 143 | -3 | -2.1 | 177,900 | |
144 | 146 | 143 | 146 | +2 | +1.4 | 135,200 | |
140 | 145 | 140 | 144 | +3 | +2.1 | 246,200 | |
138 | 142 | 137 | 141 | +4 | +2.9 | 254,500 | |
138 | 139 | 136 | 137 | -1 | -0.7 | 155,500 | |
136 | 138 | 135 | 138 | +4 | +3.0 | 163,900 | |
139 | 139 | 134 | 134 | -5 | -3.6 | 374,600 | |
137 | 141 | 137 | 139 | +3 | +2.2 | 150,000 | |
135 | 137 | 134 | 136 | 0 | 0.0 | 333,900 | |
141 | 141 | 136 | 136 | -4 | -2.9 | 358,800 | |
143 | 143 | 140 | 140 | -2 | -1.4 | 174,600 | |
147 | 148 | 142 | 142 | -6 | -4.1 | 388,900 | |
145 | 148 | 145 | 148 | +1 | +0.7 | 179,500 | |
145 | 147 | 144 | 147 | +1 | +0.7 | 249,800 | |
148 | 148 | 145 | 146 | -1 | -0.7 | 236,300 | |
150 | 150 | 146 | 147 | -1 | -0.7 | 156,200 | |
149 | 151 | 148 | 148 | +1 | +0.7 | 264,200 | |
146 | 149 | 145 | 147 | +1 | +0.7 | 260,400 | |
145 | 150 | 144 | 146 | +3 | +2.1 | 451,600 | |
143 | 147 | 141 | 143 | +1 | +0.7 | 714,800 | |
140 | 143 | 138 | 142 | +3 | +2.2 | 842,700 | |
140 | 141 | 138 | 139 | -3 | -2.1 | 753,400 | |
142 | 145 | 140 | 142 | -2 | -1.4 | 598,000 | |
149 | 150 | 144 | 144 | -6 | -4.0 | 579,600 | |
152 | 153 | 149 | 150 | -3 | -2.0 | 333,700 | |
155 | 156 | 152 | 153 | -2 | -1.3 | 228,200 | |
158 | 158 | 153 | 155 | -1 | -0.6 | 311,400 | |
161 | 165 | 155 | 156 | -4 | -2.5 | 1,187,700 |