38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 182 | 178 | 178 | -3 | -1.7 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 247 | 238 | 241 | +1 | +0.4 | 792,100 | |
240 | 244 | 236 | 240 | +2 | +0.8 | 660,400 | |
224 | 238 | 222 | 238 | +13 | +5.8 | 1,582,600 | |
233 | 233 | 221 | 225 | -4 | -1.7 | 1,765,600 | |
269 | 274 | 227 | 229 | -20 | -8.0 | 8,021,200 | |
240 | 250 | 236 | 249 | +13 | +5.5 | 881,400 | |
235 | 239 | 232 | 236 | +4 | +1.7 | 438,800 | |
227 | 232 | 226 | 232 | +3 | +1.3 | 493,700 | |
232 | 234 | 228 | 229 | +2 | +0.9 | 362,900 | |
231 | 231 | 224 | 227 | -5 | -2.2 | 397,600 | |
226 | 237 | 226 | 232 | +8 | +3.6 | 435,000 | |
222 | 226 | 216 | 224 | -4 | -1.8 | 697,500 | |
230 | 235 | 228 | 228 | 0 | 0.0 | 346,500 | |
236 | 236 | 226 | 228 | -8 | -3.4 | 810,700 | |
239 | 241 | 234 | 236 | -7 | -2.9 | 715,600 | |
245 | 250 | 240 | 243 | +1 | +0.4 | 978,200 | |
247 | 247 | 241 | 242 | -6 | -2.4 | 692,500 | |
248 | 254 | 246 | 248 | -3 | -1.2 | 715,400 | |
240 | 254 | 238 | 251 | +7 | +2.9 | 1,118,400 | |
238 | 244 | 237 | 244 | +6 | +2.5 | 672,600 | |
233 | 245 | 232 | 238 | +2 | +0.8 | 959,200 | |
235 | 243 | 230 | 236 | -3 | -1.3 | 1,066,800 | |
253 | 257 | 238 | 239 | -27 | -10.2 | 3,040,900 | |
246 | 280 | 241 | 266 | +26 | +10.8 | 7,155,600 | |
242 | 248 | 235 | 240 | -4 | -1.6 | 1,344,100 | |
252 | 255 | 241 | 244 | -15 | -5.8 | 1,704,400 | |
268 | 268 | 259 | 259 | -14 | -5.1 | 1,337,300 | |
266 | 282 | 266 | 273 | +8 | +3.0 | 2,886,700 | |
256 | 268 | 247 | 265 | -2 | -0.7 | 2,982,100 | |
262 | 291 | 255 | 267 | - | - | 10,928,200 |