40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 291 | 昨年来安値 | 163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 183 | 179 | 180 | -1 | -0.6 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 178 | 181 | +1 | +0.6 | 301,100 | |
179 | 182 | 179 | 180 | +1 | +0.6 | 126,100 | |
181 | 182 | 179 | 179 | -2 | -1.1 | 234,300 | |
181 | 182 | 178 | 181 | 0 | 0.0 | 279,000 | |
182 | 183 | 180 | 181 | -2 | -1.1 | 191,500 | |
180 | 183 | 179 | 183 | +2 | +1.1 | 193,400 | |
180 | 183 | 179 | 181 | +1 | +0.6 | 171,300 | |
183 | 184 | 180 | 180 | -5 | -2.7 | 385,600 | |
186 | 187 | 183 | 185 | -3 | -1.6 | 203,500 | |
188 | 189 | 185 | 188 | +1 | +0.5 | 199,700 | |
190 | 191 | 187 | 187 | -4 | -2.1 | 165,600 | |
189 | 195 | 189 | 191 | 0 | 0.0 | 278,600 | |
188 | 191 | 186 | 191 | +3 | +1.6 | 272,200 | |
188 | 190 | 187 | 188 | +1 | +0.5 | 168,300 | |
186 | 191 | 186 | 187 | +1 | +0.5 | 324,900 | |
185 | 187 | 184 | 186 | +2 | +1.1 | 189,300 | |
182 | 186 | 182 | 184 | +3 | +1.7 | 224,300 | |
182 | 185 | 181 | 181 | -1 | -0.5 | 243,500 | |
188 | 188 | 182 | 182 | -6 | -3.2 | 368,500 | |
188 | 193 | 188 | 188 | -1 | -0.5 | 313,900 | |
186 | 190 | 186 | 189 | +3 | +1.6 | 210,100 | |
188 | 188 | 185 | 186 | -2 | -1.1 | 271,400 | |
193 | 193 | 187 | 188 | -3 | -1.6 | 401,000 | |
192 | 193 | 190 | 191 | 0 | 0.0 | 169,500 | |
191 | 194 | 189 | 191 | 0 | 0.0 | 215,800 | |
194 | 194 | 188 | 191 | -3 | -1.5 | 330,500 | |
190 | 196 | 186 | 194 | +4 | +2.1 | 484,400 | |
190 | 191 | 186 | 190 | 0 | 0.0 | 246,200 | |
187 | 192 | 182 | 190 | +7 | +3.8 | 336,000 | |
181 | 188 | 180 | 183 | +2 | +1.1 | 729,600 |