37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 229 | 172 | 177 | -8 | -4.3 | 22,750,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 187 | 173 | 185 | +2 | +1.1 | 4,398,600 | |
183 | 193 | 169 | 183 | -2 | -1.1 | 5,501,600 | |
190 | 196 | 181 | 185 | -5 | -2.6 | 5,035,000 | |
229 | 230 | 179 | 190 | -39 | -17.0 | 10,681,600 | |
178 | 259 | 176 | 229 | +51 | +28.7 | 31,109,500 | |
213 | 222 | 163 | 178 | -31 | -14.8 | 10,684,100 | |
187 | 234 | 183 | 209 | +20 | +10.6 | 17,554,000 | |
194 | 198 | 172 | 189 | -5 | -2.6 | 4,906,600 | |
205 | 210 | 187 | 194 | -12 | -5.8 | 5,077,100 | |
238 | 240 | 200 | 206 | -32 | -13.4 | 8,225,100 | |
212 | 243 | 208 | 238 | +28 | +13.3 | 10,929,800 | |
239 | 247 | 209 | 210 | -30 | -12.5 | 7,186,100 | |
253 | 274 | 216 | 240 | -26 | -9.8 | 26,853,500 | |
226 | 291 | 200 | 266 | +45 | +20.4 | 49,044,700 | |
171 | 258 | 165 | 221 | +48 | +27.7 | 23,398,900 | |
194 | 196 | 163 | 173 | -20 | -10.4 | 4,545,200 | |
182 | 198 | 175 | 193 | +11 | +6.0 | 3,738,500 | |
186 | 195 | 182 | 182 | -5 | -2.7 | 3,175,600 | |
207 | 208 | 177 | 187 | -18 | -8.8 | 5,903,500 | |
212 | 227 | 198 | 205 | -5 | -2.4 | 9,156,100 | |
285 | 288 | 195 | 210 | -73 | -25.8 | 17,625,200 | |
227 | 303 | 225 | 283 | +56 | +24.7 | 19,823,900 | |
240 | 245 | 211 | 227 | -16 | -6.6 | 6,080,800 | |
260 | 279 | 235 | 243 | -15 | -5.8 | 6,280,800 | |
250 | 269 | 237 | 258 | +7 | +2.8 | 7,540,000 | |
225 | 251 | 225 | 251 | +28 | +12.6 | 6,194,800 | |
270 | 270 | 214 | 223 | -45 | -16.8 | 11,258,600 | |
273 | 289 | 255 | 268 | -9 | -3.2 | 12,746,800 | |
317 | 325 | 276 | 277 | -40 | -12.6 | 12,727,100 |