38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 179 | -2 | -1.1 | 614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 441 | 329 | 330 | -91 | -21.6 | 16,051,300 | |
428 | 481 | 402 | 421 | +1 | +0.2 | 23,333,900 | |
456 | 585 | 410 | 420 | -43 | -9.3 | 51,593,600 | |
330 | 507 | 323 | 463 | +135 | +41.2 | 16,863,300 | |
311 | 426 | 311 | 328 | +2 | +0.6 | 11,104,000 | |
416 | 433 | 281 | 326 | -87 | -21.1 | 13,956,500 | |
406 | 438 | 388 | 413 | +1 | +0.2 | 7,602,100 | |
527 | 546 | 386 | 412 | -113 | -21.5 | 9,086,100 | |
526 | 555 | 486 | 525 | -3 | -0.6 | 5,366,700 | |
514 | 574 | 477 | 528 | +13 | +2.5 | 8,903,800 | |
505 | 615 | 456 | 515 | +3 | +0.6 | 10,088,400 | |
580 | 624 | 486 | 512 | -74 | -12.6 | 8,932,600 | |
695 | 702 | 573 | 586 | -109 | -15.7 | 9,772,100 | |
737 | 804 | 668 | 695 | -45 | -6.1 | 8,306,900 | |
1,032 | 1,088 | 688 | 740 | -313 | -29.7 | 19,200,300 | |
1,029 | 1,155 | 861 | 1,053 | +23 | +2.2 | 26,156,900 | |
650 | 1,337 | 635 | 1,030 | +385 | +59.7 | 96,877,500 | |
663 | 687 | 628 | 645 | -21 | -3.2 | 8,013,800 | |
737 | 763 | 655 | 666 | -71 | -9.6 | 5,021,900 | |
693 | 738 | 660 | 737 | +42 | +6.0 | 6,147,600 | |
691 | 699 | 618 | 695 | +7 | +1.0 | 6,291,100 | |
706 | 706 | 631 | 688 | -14 | -2.0 | 4,678,700 | |
714 | 778 | 664 | 702 | -8 | -1.1 | 11,168,200 | |
629 | 776 | 622 | 710 | +83 | +13.2 | 12,152,900 | |
665 | 705 | 625 | 627 | -38 | -5.7 | 5,089,800 | |
730 | 835 | 618 | 665 | -70 | -9.5 | 12,625,000 | |
807 | 868 | 735 | 735 | -74 | -9.1 | 6,679,900 | |
811 | 845 | 800 | 809 | -4 | -0.5 | 4,654,300 | |
889 | 942 | 809 | 813 | -76 | -8.5 | 5,627,600 | |
946 | 1,020 | 843 | 889 | -65 | -6.8 | 8,144,500 |