38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 179 | -2 | -1.1 | 614,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 325 | 276 | 277 | -40 | -12.6 | 12,727,100 | |
302 | 332 | 280 | 317 | +13 | +4.3 | 18,850,300 | |
290 | 342 | 288 | 304 | +12 | +4.1 | 33,725,400 | |
287 | 297 | 252 | 292 | +5 | +1.7 | 9,469,200 | |
316 | 327 | 286 | 287 | -33 | -10.3 | 9,330,800 | |
296 | 340 | 288 | 320 | +24 | +8.1 | 23,226,800 | |
294 | 306 | 269 | 296 | +2 | +0.7 | 10,653,000 | |
310 | 319 | 293 | 294 | -13 | -4.2 | 13,339,100 | |
345 | 358 | 297 | 307 | -35 | -10.2 | 24,143,200 | |
326 | 349 | 309 | 342 | +11 | +3.3 | 16,408,800 | |
316 | 361 | 304 | 331 | +15 | +4.7 | 23,628,900 | |
372 | 393 | 296 | 316 | -48 | -13.2 | 24,847,500 | |
363 | 422 | 351 | 364 | +2 | +0.6 | 24,135,000 | |
406 | 431 | 349 | 362 | -30 | -7.7 | 32,402,000 | |
411 | 421 | 366 | 392 | -20 | -4.9 | 31,317,300 | |
376 | 454 | 372 | 412 | +38 | +10.2 | 36,598,900 | |
559 | 580 | 371 | 374 | -192 | -33.9 | 62,800,300 | |
298 | 752 | 280 | 566 | +273 | +93.2 | 235,627,800 | |
253 | 308 | 241 | 293 | +40 | +15.8 | 32,699,300 | |
236 | 264 | 196 | 253 | +15 | +6.3 | 21,971,500 | |
203 | 302 | 167 | 238 | +33 | +16.1 | 42,763,900 | |
263 | 284 | 200 | 205 | -68 | -24.9 | 16,933,800 | |
278 | 298 | 252 | 273 | -6 | -2.2 | 22,913,100 | |
331 | 394 | 261 | 279 | -49 | -14.9 | 45,745,800 | |
293 | 334 | 285 | 328 | +31 | +10.4 | 26,713,700 | |
297 | 309 | 260 | 297 | +5 | +1.7 | 26,076,200 | |
245 | 301 | 239 | 292 | +47 | +19.2 | 36,598,800 | |
267 | 275 | 226 | 245 | -25 | -9.3 | 18,064,000 | |
303 | 357 | 263 | 270 | -32 | -10.6 | 36,408,300 | |
320 | 330 | 290 | 302 | -28 | -8.5 | 15,939,500 |