38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,912 | 1,795 | 1,824 | -25 | -1.4 | 1,017,800 | |
1,827 | 1,866 | 1,814 | 1,849 | +15 | +0.8 | 1,275,000 | |
1,752 | 1,841 | 1,742 | 1,834 | +90 | +5.2 | 1,232,900 | |
1,774 | 1,774 | 1,722 | 1,744 | -30 | -1.7 | 793,200 | |
1,740 | 1,779 | 1,708 | 1,774 | -11 | -0.6 | 890,000 | |
1,778 | 1,789 | 1,757 | 1,785 | +24 | +1.4 | 649,300 | |
1,734 | 1,777 | 1,716 | 1,761 | +7 | +0.4 | 541,800 | |
1,782 | 1,782 | 1,688 | 1,754 | -47 | -2.6 | 900,500 | |
1,806 | 1,862 | 1,776 | 1,801 | +1 | +0.1 | 1,558,900 | |
1,806 | 1,838 | 1,770 | 1,800 | -23 | -1.3 | 1,238,500 | |
1,860 | 1,866 | 1,789 | 1,823 | -45 | -2.4 | 1,047,000 | |
1,938 | 1,938 | 1,846 | 1,868 | -103 | -5.2 | 1,009,000 | |
1,934 | 2,006 | 1,928 | 1,971 | +63 | +3.3 | 850,200 | |
1,865 | 1,908 | 1,846 | 1,908 | +33 | +1.8 | 1,072,700 | |
1,880 | 1,943 | 1,857 | 1,875 | -14 | -0.7 | 774,300 | |
1,955 | 1,981 | 1,881 | 1,889 | -55 | -2.8 | 887,300 | |
1,872 | 1,971 | 1,849 | 1,944 | +47 | +2.5 | 897,400 | |
1,973 | 1,975 | 1,883 | 1,897 | -76 | -3.9 | 1,083,500 | |
1,944 | 1,986 | 1,911 | 1,973 | +26 | +1.3 | 879,800 | |
2,061 | 2,093 | 1,861 | 1,947 | -121 | -5.9 | 1,542,300 | |
2,057 | 2,111 | 2,020 | 2,068 | -18 | -0.9 | 806,200 | |
2,016 | 2,091 | 2,005 | 2,086 | +60 | +3.0 | 697,300 | |
2,083 | 2,111 | 2,009 | 2,026 | -25 | -1.2 | 735,500 | |
2,158 | 2,165 | 2,044 | 2,051 | -107 | -5.0 | 613,000 | |
2,214 | 2,240 | 2,155 | 2,158 | -3 | -0.1 | 669,300 | |
2,172 | 2,255 | 2,099 | 2,161 | -9 | -0.4 | 1,110,600 | |
2,226 | 2,227 | 2,152 | 2,170 | -25 | -1.1 | 829,100 | |
2,160 | 2,234 | 2,157 | 2,195 | +39 | +1.8 | 824,800 | |
2,260 | 2,283 | 2,155 | 2,156 | -84 | -3.8 | 731,600 | |
2,197 | 2,242 | 2,165 | 2,240 | +45 | +2.1 | 1,044,200 |