38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,902 | 1,843 | 1,868 | -28 | -1.5 | 772,100 | |
1,955 | 1,955 | 1,889 | 1,896 | -65 | -3.3 | 826,000 | |
1,907 | 1,987 | 1,892 | 1,961 | +72 | +3.8 | 759,000 | |
1,960 | 1,976 | 1,880 | 1,889 | -67 | -3.4 | 522,100 | |
2,019 | 2,034 | 1,944 | 1,956 | -61 | -3.0 | 664,900 | |
2,137 | 2,142 | 2,012 | 2,017 | -115 | -5.4 | 435,600 | |
2,143 | 2,194 | 2,109 | 2,132 | +7 | +0.3 | 567,700 | |
2,164 | 2,195 | 2,101 | 2,125 | -10 | -0.5 | 748,500 | |
2,210 | 2,218 | 2,131 | 2,135 | -90 | -4.0 | 536,600 | |
2,162 | 2,234 | 2,147 | 2,225 | +71 | +3.3 | 706,500 | |
2,036 | 2,159 | 2,034 | 2,154 | +117 | +5.7 | 820,100 | |
1,990 | 2,062 | 1,988 | 2,037 | +58 | +2.9 | 951,700 | |
2,015 | 2,029 | 1,966 | 1,979 | -36 | -1.8 | 734,800 | |
2,032 | 2,033 | 1,991 | 2,015 | -15 | -0.7 | 587,900 | |
1,972 | 2,075 | 1,956 | 2,030 | +81 | +4.2 | 758,900 | |
1,962 | 2,042 | 1,928 | 1,949 | +26 | +1.4 | 1,246,600 | |
1,970 | 2,010 | 1,916 | 1,923 | -73 | -3.7 | 1,076,400 | |
1,993 | 2,018 | 1,976 | 1,996 | +12 | +0.6 | 640,600 | |
2,068 | 2,130 | 1,968 | 1,984 | -72 | -3.5 | 990,400 | |
2,069 | 2,110 | 2,032 | 2,056 | -25 | -1.2 | 870,100 | |
2,171 | 2,252 | 2,054 | 2,081 | -135 | -6.1 | 1,082,500 | |
2,219 | 2,257 | 2,131 | 2,216 | +22 | +1.0 | 1,135,000 | |
2,114 | 2,203 | 2,089 | 2,194 | +58 | +2.7 | 910,400 | |
2,220 | 2,231 | 2,092 | 2,136 | -89 | -4.0 | 1,464,800 | |
2,330 | 2,334 | 2,208 | 2,225 | -106 | -4.5 | 1,053,300 | |
2,194 | 2,331 | 2,181 | 2,331 | +158 | +7.3 | 1,566,000 | |
2,172 | 2,256 | 2,133 | 2,173 | +15 | +0.7 | 1,348,100 | |
2,206 | 2,283 | 2,138 | 2,158 | -67 | -3.0 | 1,790,600 | |
2,226 | 2,274 | 2,216 | 2,225 | -1 | -0.0 | 590,500 | |
2,372 | 2,391 | 2,208 | 2,226 | -159 | -6.7 | 1,167,000 |