38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,843 | 1,816 | 1,839 | +11 | +0.6 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,282 | 2,187 | 2,195 | -34 | -1.5 | 727,800 | |
2,215 | 2,304 | 2,199 | 2,229 | +9 | +0.4 | 676,200 | |
2,316 | 2,396 | 2,186 | 2,220 | -104 | -4.5 | 1,636,800 | |
2,297 | 2,348 | 2,261 | 2,324 | -6 | -0.3 | 1,429,100 | |
2,340 | 2,373 | 2,268 | 2,330 | 0 | 0.0 | 870,200 | |
2,263 | 2,358 | 2,242 | 2,330 | +26 | +1.1 | 942,000 | |
2,442 | 2,472 | 2,211 | 2,304 | -83 | -3.5 | 2,440,000 | |
2,338 | 2,394 | 2,299 | 2,387 | -14 | -0.6 | 268,400 | |
2,429 | 2,448 | 2,206 | 2,401 | +22 | +0.9 | 1,782,000 | |
2,658 | 2,659 | 2,364 | 2,379 | -300 | -11.2 | 1,724,900 | |
2,755 | 2,755 | 2,614 | 2,679 | -2 | -0.1 | 1,511,400 | |
2,769 | 2,829 | 2,608 | 2,681 | -47 | -1.7 | 1,413,600 | |
2,651 | 2,733 | 2,605 | 2,728 | +41 | +1.5 | 1,112,400 | |
2,614 | 2,690 | 2,560 | 2,687 | +123 | +4.8 | 830,000 | |
2,728 | 2,740 | 2,552 | 2,564 | -181 | -6.6 | 963,000 | |
2,580 | 2,761 | 2,471 | 2,745 | +244 | +9.8 | 1,606,500 | |
2,450 | 2,510 | 2,381 | 2,501 | +72 | +3.0 | 1,151,600 | |
2,553 | 2,588 | 2,410 | 2,429 | -165 | -6.4 | 1,005,000 | |
2,550 | 2,599 | 2,516 | 2,594 | +44 | +1.7 | 1,027,600 | |
2,364 | 2,605 | 2,315 | 2,550 | +176 | +7.4 | 2,046,000 | |
2,373 | 2,452 | 2,333 | 2,374 | +28 | +1.2 | 916,400 | |
2,394 | 2,534 | 2,339 | 2,346 | +5 | +0.2 | 1,437,500 | |
2,231 | 2,372 | 2,198 | 2,341 | +91 | +4.0 | 778,500 | |
2,185 | 2,278 | 2,169 | 2,250 | +76 | +3.5 | 723,400 | |
2,308 | 2,310 | 2,136 | 2,174 | -134 | -5.8 | 738,400 | |
2,205 | 2,319 | 2,196 | 2,308 | +102 | +4.6 | 659,400 | |
2,180 | 2,230 | 2,138 | 2,206 | +3 | +0.1 | 340,100 | |
2,222 | 2,252 | 2,169 | 2,203 | -39 | -1.7 | 467,600 | |
2,230 | 2,269 | 2,212 | 2,242 | +24 | +1.1 | 532,100 | |
2,285 | 2,330 | 2,191 | 2,218 | - | - | 792,900 |