38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,820 | 2,778 | 2,806 | -31 | -1.1 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,473 | 1,246 | 1,403 | +150 | +12.0 | 4,500,345 | |
1,383 | 1,393 | 1,243 | 1,253 | -120 | -8.7 | 3,107,431 | |
1,333 | 1,479 | 1,286 | 1,373 | +24 | +1.8 | 3,230,732 | |
1,513 | 1,526 | 1,289 | 1,349 | -180 | -11.8 | 4,402,544 | |
1,333 | 1,546 | 1,183 | 1,529 | +210 | +15.9 | 7,573,276 | |
1,206 | 1,343 | 1,123 | 1,319 | +113 | +9.4 | 3,567,036 | |
988 | 1,329 | 966 | 1,206 | +237 | +24.5 | 5,106,051 | |
1,276 | 1,289 | 801 | 969 | -294 | -23.3 | 4,655,447 | |
1,393 | 1,393 | 1,239 | 1,263 | -126 | -9.1 | 2,551,826 | |
1,333 | 1,429 | 1,306 | 1,389 | +63 | +4.8 | 2,995,530 | |
1,323 | 1,333 | 1,249 | 1,326 | +7 | +0.5 | 3,502,235 | |
1,396 | 1,403 | 1,289 | 1,319 | -77 | -5.5 | 4,515,345 | |
1,353 | 1,403 | 1,313 | 1,396 | +50 | +3.7 | 5,106,951 | |
1,413 | 1,523 | 1,299 | 1,346 | -63 | -4.5 | 5,974,560 | |
1,589 | 1,599 | 1,389 | 1,409 | -197 | -12.3 | 3,461,735 | |
1,629 | 1,663 | 1,433 | 1,606 | -7 | -0.4 | 4,369,544 | |
1,576 | 1,653 | 1,363 | 1,613 | +37 | +2.3 | 5,365,554 | |
1,676 | 1,679 | 1,536 | 1,576 | -100 | -6.0 | 5,717,457 | |
1,353 | 1,759 | 1,333 | 1,676 | +340 | +25.4 | 13,294,333 | |
1,673 | 1,703 | 1,296 | 1,336 | -323 | -19.5 | 9,839,798 | |
1,916 | 1,936 | 1,643 | 1,659 | -277 | -14.3 | 5,432,154 | |
1,629 | 1,996 | 1,556 | 1,936 | +297 | +18.1 | 6,702,367 | |
1,686 | 1,756 | 1,616 | 1,639 | -44 | -2.6 | 2,563,226 | |
1,603 | 1,779 | 1,553 | 1,683 | +77 | +4.8 | 5,469,655 | |
1,563 | 1,766 | 1,499 | 1,606 | +73 | +4.8 | 5,917,559 | |
1,263 | 1,546 | 1,236 | 1,533 | +287 | +23.0 | 5,629,556 | |
1,449 | 1,449 | 1,209 | 1,246 | -173 | -12.2 | 3,334,533 | |
1,283 | 1,496 | 1,276 | 1,419 | +153 | +12.1 | 4,328,143 | |
1,293 | 1,333 | 1,233 | 1,266 | -27 | -2.1 | 2,649,926 | |
1,166 | 1,299 | 1,163 | 1,293 | +134 | +11.6 | 3,493,535 |