38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,820 | 2,778 | 2,806 | -31 | -1.1 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,451 | 1,193 | 1,374 | +68 | +5.2 | 8,057,481 | |
1,368 | 1,416 | 1,299 | 1,306 | -58 | -4.3 | 4,632,646 | |
1,308 | 1,433 | 1,299 | 1,364 | +61 | +4.7 | 4,698,047 | |
1,869 | 1,869 | 1,294 | 1,303 | -563 | -30.2 | 9,102,391 | |
1,793 | 1,889 | 1,601 | 1,866 | +90 | +5.1 | 3,444,934 | |
1,989 | 2,033 | 1,679 | 1,776 | -213 | -10.7 | 4,761,348 | |
1,619 | 1,989 | 1,564 | 1,989 | +310 | +18.5 | 5,799,058 | |
1,539 | 1,766 | 1,416 | 1,679 | +141 | +9.2 | 6,775,868 | |
1,789 | 1,836 | 1,538 | 1,538 | -251 | -14.0 | 8,541,685 | |
2,256 | 2,313 | 1,529 | 1,789 | -427 | -19.3 | 7,925,779 | |
2,483 | 2,513 | 1,983 | 2,216 | -303 | -12.0 | 4,908,349 | |
2,533 | 2,649 | 2,389 | 2,519 | -24 | -0.9 | 5,580,356 | |
2,753 | 2,886 | 2,529 | 2,543 | -210 | -7.6 | 7,695,077 | |
2,566 | 2,779 | 2,383 | 2,753 | +204 | +8.0 | 8,077,581 | |
3,123 | 3,143 | 2,439 | 2,549 | -597 | -19.0 | 7,345,273 | |
3,153 | 3,493 | 2,816 | 3,146 | -17 | -0.5 | 11,543,515 | |
2,619 | 3,249 | 2,526 | 3,163 | +554 | +21.2 | 8,528,485 | |
2,276 | 2,686 | 2,239 | 2,609 | +333 | +14.6 | 6,583,866 | |
2,149 | 2,333 | 2,063 | 2,276 | +167 | +7.9 | 7,628,176 | |
2,256 | 2,319 | 2,099 | 2,109 | -180 | -7.9 | 4,668,647 | |
2,146 | 2,429 | 2,146 | 2,289 | +150 | +7.0 | 6,741,967 | |
1,779 | 2,299 | 1,716 | 2,139 | +346 | +19.3 | 7,761,078 | |
1,773 | 1,846 | 1,673 | 1,793 | +7 | +0.4 | 2,540,125 | |
1,779 | 1,899 | 1,699 | 1,786 | +7 | +0.4 | 3,063,031 | |
1,639 | 1,843 | 1,604 | 1,779 | +153 | +9.4 | 3,881,139 | |
1,599 | 1,649 | 1,514 | 1,626 | +25 | +1.6 | 2,978,130 | |
1,414 | 1,621 | 1,389 | 1,601 | +188 | +13.3 | 3,134,431 | |
1,313 | 1,429 | 1,279 | 1,413 | +95 | +7.2 | 3,556,236 | |
1,374 | 1,389 | 1,296 | 1,318 | -56 | -4.1 | 3,541,535 | |
1,374 | 1,403 | 1,316 | 1,374 | +11 | +0.8 | 4,200,642 |