38,154.50 | -119.55 | 156.17 | -1.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.08% | 0.23% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,820 | 2,778 | 2,782 | -55 | -1.9 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,178 | 1,014 | 1,139 | -24 | -2.1 | 2,920,529 | |
1,183 | 1,246 | 1,144 | 1,163 | -23 | -1.9 | 1,911,319 | |
1,259 | 1,261 | 1,089 | 1,186 | -65 | -5.2 | 2,672,127 | |
1,501 | 1,518 | 1,196 | 1,251 | -260 | -17.2 | 6,047,160 | |
1,614 | 1,626 | 1,511 | 1,511 | -105 | -6.5 | 2,373,324 | |
1,499 | 1,639 | 1,486 | 1,616 | +108 | +7.2 | 2,761,228 | |
1,406 | 1,546 | 1,369 | 1,508 | +105 | +7.5 | 3,126,031 | |
1,403 | 1,408 | 1,326 | 1,403 | +2 | +0.1 | 1,755,318 | |
1,504 | 1,516 | 1,114 | 1,401 | -107 | -7.1 | 3,063,031 | |
1,501 | 1,528 | 1,471 | 1,508 | +9 | +0.6 | 2,496,625 | |
1,511 | 1,533 | 1,469 | 1,499 | -4 | -0.3 | 2,951,130 | |
1,556 | 1,568 | 1,486 | 1,503 | -58 | -3.7 | 2,638,226 | |
1,458 | 1,623 | 1,434 | 1,561 | +103 | +7.1 | 2,311,523 | |
1,578 | 1,626 | 1,456 | 1,458 | -110 | -7.0 | 2,751,928 | |
1,679 | 1,689 | 1,558 | 1,568 | -105 | -6.3 | 2,889,929 | |
1,693 | 1,773 | 1,516 | 1,673 | -23 | -1.4 | 5,195,752 | |
1,899 | 1,939 | 1,608 | 1,696 | -227 | -11.8 | 5,418,054 | |
1,909 | 2,076 | 1,823 | 1,923 | -20 | -1.0 | 4,394,744 | |
1,796 | 1,959 | 1,706 | 1,943 | +120 | +6.6 | 4,660,847 | |
1,586 | 1,843 | 1,584 | 1,823 | +237 | +14.9 | 5,434,554 | |
1,571 | 1,611 | 1,489 | 1,586 | -7 | -0.4 | 2,826,328 | |
1,469 | 1,646 | 1,431 | 1,593 | +110 | +7.4 | 4,203,042 | |
1,429 | 1,541 | 1,353 | 1,483 | +50 | +3.5 | 4,195,542 | |
1,439 | 1,479 | 1,389 | 1,433 | -3 | -0.2 | 2,312,723 | |
1,473 | 1,536 | 1,216 | 1,436 | -33 | -2.2 | 5,931,059 | |
1,466 | 1,586 | 1,406 | 1,469 | 0 | 0.0 | 3,828,038 | |
1,549 | 1,553 | 1,449 | 1,469 | -94 | -6.0 | 3,439,234 | |
1,599 | 1,649 | 1,539 | 1,563 | -26 | -1.6 | 2,607,626 | |
1,596 | 1,649 | 1,486 | 1,589 | -24 | -1.5 | 3,915,639 | |
1,419 | 1,689 | 1,383 | 1,613 | +210 | +15.0 | 6,345,063 |