38,236.07 | -37.98 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,820 | 2,778 | 2,806 | -31 | -1.1 | 130,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 569 | 513 | 549 | +40 | +7.9 | 1,170,012 | |
533 | 566 | 483 | 509 | -14 | -2.7 | 372,004 | |
569 | 583 | 483 | 523 | -43 | -7.6 | 1,020,010 | |
513 | 576 | 503 | 566 | +50 | +9.7 | 1,572,016 | |
466 | 543 | 436 | 516 | +53 | +11.4 | 1,845,018 | |
423 | 463 | 399 | 463 | +40 | +9.5 | 1,935,019 | |
313 | 423 | 306 | 423 | +117 | +38.2 | 2,049,020 | |
366 | 369 | 306 | 306 | -60 | -16.4 | 1,026,010 | |
353 | 376 | 336 | 366 | +10 | +2.8 | 1,386,014 | |
353 | 433 | 339 | 356 | +17 | +5.0 | 2,973,030 | |
366 | 373 | 318 | 339 | -27 | -7.4 | 1,215,012 | |
313 | 386 | 313 | 366 | +50 | +15.8 | 3,720,037 | |
274 | 386 | 274 | 316 | +40 | +14.5 | 4,734,047 | |
253 | 323 | 253 | 276 | +30 | +12.2 | 2,385,024 | |
241 | 249 | 236 | 246 | +5 | +2.1 | 2,769,028 | |
289 | 298 | 236 | 241 | -48 | -16.6 | 1,461,015 | |
291 | 311 | 286 | 289 | 0 | 0.0 | 1,467,015 | |
324 | 326 | 288 | 289 | -25 | -8.0 | 909,009 | |
343 | 343 | 314 | 314 | -15 | -4.6 | 339,003 | |
399 | 403 | 329 | 329 | -50 | -13.2 | 474,005 | |
389 | 406 | 323 | 379 | -4 | -1.0 | 1,026,010 | |
419 | 443 | 369 | 383 | -36 | -8.6 | 588,006 | |
456 | 456 | 406 | 419 | -50 | -10.7 | 318,003 | |
533 | 566 | 466 | 469 | -64 | -12.0 | 252,003 | |
559 | 566 | 499 | 533 | -26 | -4.7 | 495,005 | |
576 | 583 | 493 | 559 | -20 | -3.5 | 300,003 | |
533 | 619 | 483 | 579 | +23 | +4.1 | 327,003 | |
546 | 583 | 483 | 556 | +40 | +7.8 | 777,008 | |
506 | 549 | 493 | 516 | +17 | +3.4 | 360,004 | |
463 | 509 | 433 | 499 | - | - | 771,008 |