52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,935 | 3,960 | +15 | +0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,060 | 2,800 | 2,977 | +75 | +2.6 | 781,400 | |
3,290 | 3,350 | 2,871 | 2,902 | -448 | -13.4 | 1,226,600 | |
3,650 | 3,690 | 3,165 | 3,350 | -350 | -9.5 | 1,787,200 | |
3,060 | 3,775 | 2,820 | 3,700 | +570 | +18.2 | 2,162,400 | |
3,095 | 4,080 | 3,010 | 3,130 | +40 | +1.3 | 3,046,700 | |
2,879 | 3,150 | 2,800 | 3,090 | +209 | +7.3 | 1,127,300 | |
2,541 | 2,950 | 2,502 | 2,881 | +340 | +13.4 | 845,300 | |
2,650 | 2,700 | 2,498 | 2,541 | -99 | -3.8 | 834,500 | |
2,536 | 2,658 | 2,499 | 2,640 | +120 | +4.8 | 372,700 | |
2,504 | 2,630 | 2,401 | 2,520 | +22 | +0.9 | 376,800 | |
2,129 | 2,636 | 2,100 | 2,498 | +370 | +17.4 | 509,700 | |
2,158 | 2,295 | 2,010 | 2,128 | -17 | -0.8 | 643,500 | |
2,287 | 2,333 | 2,120 | 2,145 | -143 | -6.2 | 1,039,200 | |
2,274 | 2,537 | 2,160 | 2,288 | -1 | -0.0 | 824,900 | |
2,195 | 2,350 | 2,178 | 2,289 | +94 | +4.3 | 674,700 | |
2,240 | 2,257 | 2,051 | 2,195 | -64 | -2.8 | 346,100 | |
1,926 | 2,392 | 1,926 | 2,259 | +339 | +17.7 | 452,800 | |
1,900 | 1,970 | 1,847 | 1,920 | +12 | +0.6 | 319,500 | |
1,777 | 1,945 | 1,773 | 1,908 | +142 | +8.0 | 475,100 | |
1,701 | 1,799 | 1,610 | 1,766 | +65 | +3.8 | 535,500 | |
1,720 | 1,754 | 1,690 | 1,701 | -25 | -1.4 | 248,600 | |
1,711 | 1,757 | 1,686 | 1,726 | +4 | +0.2 | 199,900 | |
1,746 | 1,760 | 1,648 | 1,722 | -20 | -1.1 | 186,200 | |
1,532 | 1,749 | 1,517 | 1,742 | +195 | +12.6 | 268,900 | |
1,501 | 1,559 | 1,501 | 1,547 | +50 | +3.3 | 417,900 | |
1,544 | 1,588 | 1,492 | 1,497 | -59 | -3.8 | 405,900 | |
1,508 | 1,570 | 1,490 | 1,556 | +44 | +2.9 | 390,100 | |
1,449 | 1,549 | 1,421 | 1,512 | +63 | +4.3 | 365,900 | |
1,450 | 1,487 | 1,382 | 1,449 | +4 | +0.3 | 182,400 | |
1,450 | 1,469 | 1,365 | 1,445 | +7 | +0.5 | 234,400 |