52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,935 | 3,960 | +15 | +0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,415 | 2,157 | 2,361 | +154 | +7.0 | 851,500 | |
2,263 | 2,446 | 2,067 | 2,207 | -20 | -0.9 | 1,034,200 | |
2,319 | 2,465 | 2,152 | 2,227 | -101 | -4.3 | 965,600 | |
2,386 | 2,532 | 2,080 | 2,328 | -71 | -3.0 | 985,900 | |
2,408 | 2,596 | 2,385 | 2,399 | -34 | -1.4 | 652,200 | |
2,480 | 2,719 | 2,340 | 2,433 | -197 | -7.5 | 1,383,300 | |
2,637 | 2,666 | 2,228 | 2,630 | +143 | +5.7 | 1,372,000 | |
2,725 | 2,810 | 2,400 | 2,487 | -248 | -9.1 | 975,700 | |
2,375 | 2,787 | 2,292 | 2,735 | +367 | +15.5 | 1,545,400 | |
2,649 | 2,749 | 2,343 | 2,368 | -331 | -12.3 | 1,425,400 | |
2,692 | 2,881 | 2,570 | 2,699 | +7 | +0.3 | 797,600 | |
2,778 | 2,864 | 2,550 | 2,692 | -119 | -4.2 | 646,800 | |
2,931 | 3,035 | 2,733 | 2,811 | -170 | -5.7 | 521,700 | |
2,828 | 3,005 | 2,705 | 2,981 | +173 | +6.2 | 428,600 | |
2,931 | 2,933 | 2,672 | 2,808 | -135 | -4.6 | 542,200 | |
3,090 | 3,130 | 2,680 | 2,943 | -147 | -4.8 | 1,045,700 | |
3,020 | 3,305 | 2,996 | 3,090 | +65 | +2.1 | 995,300 | |
2,971 | 3,165 | 2,901 | 3,025 | +62 | +2.1 | 779,600 | |
3,070 | 3,135 | 2,951 | 2,963 | -107 | -3.5 | 512,600 | |
3,170 | 3,250 | 3,020 | 3,070 | -130 | -4.1 | 755,900 | |
2,956 | 3,455 | 2,750 | 3,200 | +243 | +8.2 | 745,900 | |
3,080 | 3,165 | 2,873 | 2,957 | -123 | -4.0 | 936,900 | |
2,748 | 3,100 | 2,655 | 3,080 | +343 | +12.5 | 1,021,900 | |
2,711 | 2,841 | 2,687 | 2,737 | +39 | +1.4 | 713,500 | |
2,719 | 2,971 | 2,683 | 2,698 | -12 | -0.4 | 590,800 | |
2,872 | 2,936 | 2,705 | 2,710 | -162 | -5.6 | 679,100 | |
2,947 | 3,050 | 2,845 | 2,872 | -70 | -2.4 | 810,000 | |
2,479 | 3,000 | 2,479 | 2,942 | +443 | +17.7 | 984,400 | |
2,564 | 2,691 | 2,463 | 2,499 | -86 | -3.3 | 753,800 | |
2,430 | 2,650 | 2,407 | 2,585 | +204 | +8.6 | 805,500 |