52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,935 | 3,960 | +15 | +0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 1,980 | 1,995 | -355 | -15.1 | 201,700 | |
2,010 | 2,350 | 1,979 | 2,350 | +365 | +18.4 | 230,800 | |
2,100 | 2,120 | 1,840 | 1,985 | -115 | -5.5 | 195,100 | |
2,300 | 2,330 | 2,100 | 2,100 | -200 | -8.7 | 175,700 | |
2,310 | 2,345 | 2,200 | 2,300 | -10 | -0.4 | 227,300 | |
2,340 | 2,480 | 2,205 | 2,310 | -20 | -0.9 | 336,600 | |
2,450 | 2,450 | 2,260 | 2,330 | -70 | -2.9 | 316,000 | |
2,240 | 2,500 | 2,200 | 2,400 | +200 | +9.1 | 242,900 | |
2,180 | 2,300 | 2,075 | 2,200 | +25 | +1.1 | 341,100 | |
2,200 | 2,295 | 2,175 | 2,175 | -70 | -3.1 | 173,400 | |
2,470 | 2,470 | 2,130 | 2,245 | -105 | -4.5 | 236,600 | |
2,500 | 2,700 | 2,250 | 2,350 | -230 | -8.9 | 264,700 | |
2,650 | 2,670 | 2,450 | 2,580 | -45 | -1.7 | 194,700 | |
2,800 | 2,800 | 2,455 | 2,625 | -175 | -6.2 | 337,700 | |
2,760 | 2,800 | 2,650 | 2,800 | 0 | 0.0 | 247,100 | |
2,780 | 2,895 | 2,700 | 2,800 | 0 | 0.0 | 395,800 | |
2,750 | 2,910 | 2,690 | 2,800 | +70 | +2.6 | 586,700 | |
2,400 | 2,745 | 2,400 | 2,730 | +330 | +13.8 | 833,700 | |
2,355 | 2,785 | 2,350 | 2,400 | +40 | +1.7 | 632,700 | |
2,500 | 2,535 | 2,100 | 2,360 | -140 | -5.6 | 387,400 | |
2,400 | 2,600 | 2,240 | 2,500 | +150 | +6.4 | 513,600 | |
2,780 | 2,800 | 2,030 | 2,350 | -430 | -15.5 | 613,900 | |
2,500 | 3,050 | 2,450 | 2,780 | +160 | +6.1 | 441,500 | |
2,820 | 2,870 | 2,450 | 2,620 | -200 | -7.1 | 358,000 | |
3,290 | 3,330 | 2,700 | 2,820 | -370 | -11.6 | 479,400 | |
3,130 | 3,250 | 2,700 | 3,190 | +10 | +0.3 | 663,100 | |
3,350 | 3,500 | 2,950 | 3,180 | -240 | -7.0 | 423,200 | |
3,420 | 3,580 | 3,250 | 3,420 | 0 | 0.0 | 376,500 | |
3,530 | 3,600 | 3,200 | 3,420 | -60 | -1.7 | 645,300 | |
3,500 | 3,700 | 3,400 | 3,480 | - | - | 328,800 |