52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,935 | 3,960 | +15 | +0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 1,998 | 1,652 | 1,788 | -227 | -11.3 | 1,001,400 | |
2,180 | 2,220 | 2,005 | 2,015 | -160 | -7.4 | 401,600 | |
2,080 | 2,195 | 1,988 | 2,175 | +100 | +4.8 | 404,400 | |
1,991 | 2,090 | 1,906 | 2,075 | +83 | +4.2 | 397,700 | |
1,993 | 2,080 | 1,936 | 1,992 | +6 | +0.3 | 506,800 | |
2,110 | 2,190 | 1,910 | 1,986 | -114 | -5.4 | 895,700 | |
2,360 | 2,415 | 2,090 | 2,100 | -290 | -12.1 | 710,100 | |
2,485 | 2,525 | 2,355 | 2,390 | -65 | -2.6 | 443,300 | |
2,350 | 2,500 | 2,265 | 2,455 | +125 | +5.4 | 566,500 | |
2,475 | 2,535 | 2,300 | 2,330 | -155 | -6.2 | 645,400 | |
2,520 | 2,645 | 2,460 | 2,485 | -35 | -1.4 | 742,400 | |
2,550 | 2,640 | 2,435 | 2,520 | -30 | -1.2 | 723,600 | |
2,575 | 2,685 | 2,415 | 2,550 | -25 | -1.0 | 607,300 | |
2,495 | 2,580 | 2,350 | 2,575 | +100 | +4.0 | 757,200 | |
2,385 | 2,550 | 2,325 | 2,475 | +90 | +3.8 | 615,900 | |
2,300 | 2,395 | 2,235 | 2,385 | +50 | +2.1 | 552,800 | |
2,380 | 2,385 | 2,230 | 2,335 | -45 | -1.9 | 476,500 | |
2,285 | 2,390 | 2,175 | 2,380 | +65 | +2.8 | 495,500 | |
2,390 | 2,390 | 2,200 | 2,315 | -60 | -2.5 | 381,800 | |
2,475 | 2,530 | 2,280 | 2,375 | -110 | -4.4 | 552,500 | |
2,455 | 2,515 | 2,310 | 2,485 | +35 | +1.4 | 542,400 | |
2,310 | 2,480 | 2,285 | 2,450 | +100 | +4.3 | 316,500 | |
2,245 | 2,350 | 2,180 | 2,350 | +110 | +4.9 | 301,200 | |
2,125 | 2,280 | 2,100 | 2,240 | +105 | +4.9 | 432,600 | |
2,060 | 2,230 | 2,030 | 2,135 | +55 | +2.6 | 357,800 | |
2,015 | 2,100 | 1,960 | 2,080 | +60 | +3.0 | 380,200 | |
2,135 | 2,135 | 1,910 | 2,020 | -75 | -3.6 | 227,200 | |
2,095 | 2,170 | 1,975 | 2,095 | 0 | 0.0 | 215,500 | |
2,225 | 2,270 | 1,970 | 2,095 | -170 | -7.5 | 371,300 | |
2,095 | 2,290 | 1,990 | 2,265 | +170 | +8.1 | 408,000 |