52週高値 | 4,370 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,935 | 3,960 | +15 | +0.4 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,550 | 2,275 | 2,381 | -40 | -1.7 | 643,100 | |
2,192 | 2,434 | 2,133 | 2,421 | +243 | +11.2 | 497,000 | |
2,054 | 2,192 | 1,991 | 2,178 | +103 | +5.0 | 520,000 | |
2,278 | 2,278 | 1,981 | 2,075 | -203 | -8.9 | 704,500 | |
2,373 | 2,555 | 2,227 | 2,278 | -100 | -4.2 | 551,100 | |
2,648 | 2,686 | 2,180 | 2,378 | -308 | -11.5 | 584,800 | |
2,500 | 2,688 | 2,456 | 2,686 | +150 | +5.9 | 404,000 | |
2,589 | 2,745 | 2,430 | 2,536 | -52 | -2.0 | 666,000 | |
2,427 | 2,718 | 2,411 | 2,588 | +173 | +7.2 | 952,800 | |
2,730 | 2,850 | 2,179 | 2,415 | -308 | -11.3 | 1,062,900 | |
2,774 | 2,789 | 2,372 | 2,723 | -51 | -1.8 | 1,376,300 | |
2,756 | 2,807 | 2,560 | 2,774 | +15 | +0.5 | 1,191,900 | |
2,885 | 2,900 | 2,753 | 2,759 | -166 | -5.7 | 870,600 | |
2,830 | 2,950 | 2,781 | 2,925 | +121 | +4.3 | 666,300 | |
3,025 | 3,075 | 2,770 | 2,804 | -221 | -7.3 | 438,500 | |
3,215 | 3,325 | 2,811 | 3,025 | -170 | -5.3 | 520,000 | |
3,250 | 3,370 | 3,110 | 3,195 | -60 | -1.8 | 419,600 | |
3,195 | 3,380 | 3,190 | 3,255 | +50 | +1.6 | 583,200 | |
3,190 | 3,320 | 3,150 | 3,205 | +25 | +0.8 | 382,000 | |
3,150 | 3,440 | 3,110 | 3,180 | -25 | -0.8 | 668,900 | |
3,305 | 3,460 | 3,140 | 3,205 | -125 | -3.8 | 741,900 | |
2,978 | 3,370 | 2,925 | 3,330 | +315 | +10.4 | 846,400 | |
2,960 | 3,030 | 2,841 | 3,015 | +64 | +2.2 | 425,700 | |
2,959 | 3,100 | 2,831 | 2,951 | -1 | -0.0 | 704,700 | |
3,150 | 3,220 | 2,911 | 2,952 | -193 | -6.1 | 634,200 | |
3,040 | 3,160 | 2,755 | 3,145 | +105 | +3.5 | 912,800 | |
3,375 | 3,480 | 2,958 | 3,040 | -335 | -9.9 | 979,000 | |
3,025 | 3,480 | 2,923 | 3,375 | +280 | +9.0 | 603,300 | |
3,170 | 3,225 | 2,961 | 3,095 | -60 | -1.9 | 438,600 | |
2,990 | 3,200 | 2,935 | 3,155 | +178 | +6.0 | 695,400 |