52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,027 | 1,977 | 2,027 | +22 | +1.1 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 588 | 532 | 582 | +13 | +2.3 | 2,096,000 | |
613 | 613 | 554 | 569 | -40 | -6.6 | 2,634,600 | |
610 | 623 | 581 | 609 | 0 | 0.0 | 1,373,600 | |
610 | 621 | 592 | 609 | -1 | -0.2 | 1,190,600 | |
666 | 668 | 584 | 610 | -58 | -8.7 | 1,116,200 | |
647 | 668 | 597 | 668 | +22 | +3.4 | 2,139,800 | |
621 | 672 | 621 | 646 | +23 | +3.7 | 3,602,200 | |
640 | 657 | 610 | 623 | -21 | -3.3 | 2,656,000 | |
612 | 657 | 592 | 644 | +28 | +4.5 | 2,792,000 | |
733 | 742 | 565 | 616 | -97 | -13.6 | 4,724,000 | |
714 | 767 | 657 | 713 | +4 | +0.6 | 4,098,000 | |
760 | 772 | 658 | 709 | -51 | -6.7 | 5,300,000 | |
716 | 839 | 701 | 760 | +44 | +6.1 | 8,178,000 | |
653 | 730 | 606 | 716 | +59 | +9.0 | 5,412,000 | |
643 | 674 | 636 | 657 | +15 | +2.3 | 1,946,000 | |
681 | 691 | 595 | 642 | +51 | +8.6 | 4,924,000 | |
615 | 630 | 583 | 591 | -31 | -5.0 | 1,228,000 | |
616 | 634 | 608 | 622 | +4 | +0.6 | 914,000 | |
613 | 622 | 590 | 618 | +8 | +1.3 | 842,000 | |
610 | 615 | 554 | 610 | -8 | -1.3 | 954,000 | |
618 | 644 | 599 | 618 | 0 | 0.0 | 1,338,000 | |
624 | 657 | 602 | 618 | -1 | -0.2 | 1,828,000 | |
581 | 630 | 578 | 619 | +30 | +5.1 | 1,650,000 | |
603 | 607 | 555 | 589 | -12 | -2.0 | 1,852,000 | |
610 | 627 | 589 | 601 | -9 | -1.5 | 976,000 | |
628 | 648 | 590 | 610 | -25 | -3.9 | 1,702,000 | |
576 | 640 | 572 | 635 | +59 | +10.2 | 2,558,000 | |
569 | 587 | 547 | 576 | +9 | +1.6 | 3,054,000 | |
511 | 583 | 495 | 567 | +57 | +11.2 | 3,488,000 | |
501 | 526 | 478 | 510 | +11 | +2.2 | 1,768,000 |