52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,027 | 1,977 | 2,027 | +22 | +1.1 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 396 | 353 | 374 | -13 | -3.4 | 3,899,000 | |
307 | 403 | 303 | 387 | +79 | +25.6 | 4,758,400 | |
322 | 330 | 299 | 308 | -18 | -5.5 | 1,458,000 | |
342 | 342 | 311 | 326 | -13 | -3.8 | 1,585,200 | |
349 | 349 | 314 | 339 | -5 | -1.5 | 2,047,000 | |
301 | 358 | 283 | 344 | +47 | +15.8 | 5,604,200 | |
298 | 310 | 261 | 297 | +1 | +0.3 | 2,167,600 | |
380 | 385 | 238 | 296 | -79 | -21.1 | 4,585,000 | |
424 | 427 | 358 | 375 | -54 | -12.6 | 2,573,600 | |
432 | 436 | 411 | 429 | -2 | -0.5 | 1,217,200 | |
445 | 448 | 409 | 431 | -9 | -2.0 | 1,451,400 | |
442 | 464 | 424 | 440 | +3 | +0.7 | 2,027,000 | |
424 | 476 | 418 | 437 | +14 | +3.3 | 4,016,200 | |
437 | 443 | 408 | 423 | -15 | -3.4 | 1,568,600 | |
466 | 470 | 415 | 438 | -36 | -7.6 | 2,512,000 | |
449 | 489 | 407 | 474 | +20 | +4.4 | 3,599,800 | |
465 | 465 | 384 | 454 | -9 | -1.9 | 2,585,200 | |
479 | 494 | 453 | 463 | -11 | -2.3 | 2,156,800 | |
491 | 493 | 449 | 474 | -17 | -3.5 | 2,899,200 | |
524 | 535 | 481 | 491 | -32 | -6.1 | 2,952,800 | |
518 | 524 | 484 | 523 | +6 | +1.2 | 2,093,400 | |
530 | 549 | 476 | 517 | -10 | -1.9 | 5,719,400 | |
487 | 530 | 477 | 527 | +41 | +8.4 | 3,900,200 | |
490 | 509 | 477 | 486 | +1 | +0.2 | 4,786,000 | |
548 | 566 | 475 | 485 | -64 | -11.7 | 6,415,000 | |
652 | 662 | 543 | 549 | -104 | -15.9 | 3,997,000 | |
642 | 661 | 590 | 653 | +19 | +3.0 | 3,117,800 | |
625 | 670 | 605 | 634 | +5 | +0.8 | 4,376,800 | |
606 | 647 | 590 | 629 | +27 | +4.5 | 4,109,400 | |
582 | 680 | 574 | 602 | +20 | +3.4 | 9,452,600 |