52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,027 | 1,977 | 2,027 | +22 | +1.1 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 560 | 470 | 499 | -57 | -10.3 | 2,450,000 | |
538 | 571 | 514 | 556 | +15 | +2.8 | 4,014,000 | |
488 | 600 | 486 | 541 | +57 | +11.8 | 5,284,000 | |
530 | 586 | 484 | 484 | -36 | -6.9 | 3,938,000 | |
656 | 682 | 513 | 520 | -146 | -21.9 | 4,158,000 | |
635 | 715 | 610 | 666 | -19 | -2.8 | 6,004,000 | |
688 | 737 | 576 | 685 | -2 | -0.3 | 4,988,000 | |
540 | 734 | 500 | 687 | +237 | +52.7 | 13,204,000 | |
382 | 450 | 371 | 450 | +73 | +19.4 | 2,580,000 | |
351 | 382 | 337 | 377 | +29 | +8.3 | 1,348,000 | |
347 | 360 | 330 | 348 | +3 | +0.9 | 2,192,000 | |
328 | 374 | 320 | 345 | +17 | +5.2 | 2,712,000 | |
298 | 387 | 297 | 328 | +31 | +10.4 | 3,840,000 | |
286 | 309 | 285 | 297 | +9 | +3.1 | 1,060,000 | |
330 | 330 | 285 | 288 | -43 | -13.0 | 1,412,000 | |
306 | 375 | 298 | 331 | +25 | +8.2 | 2,076,000 | |
335 | 354 | 302 | 306 | -29 | -8.7 | 992,000 | |
372 | 378 | 293 | 335 | -35 | -9.5 | 1,374,000 | |
407 | 419 | 279 | 370 | -35 | -8.6 | 1,422,000 | |
461 | 480 | 364 | 405 | -56 | -12.1 | 1,382,000 | |
509 | 526 | 455 | 461 | -67 | -12.7 | 984,000 | |
525 | 555 | 501 | 528 | +2 | +0.4 | 712,000 | |
605 | 609 | 500 | 526 | -74 | -12.3 | 1,008,000 | |
702 | 703 | 552 | 600 | -102 | -14.5 | 1,720,000 | |
697 | 735 | 681 | 702 | +2 | +0.3 | 2,228,000 | |
690 | 748 | 663 | 700 | +3 | +0.4 | 1,760,000 | |
664 | 755 | 617 | 697 | +23 | +3.4 | 4,424,000 | |
590 | 724 | 495 | 674 | +64 | +10.5 | 4,680,000 | |
524 | 625 | 520 | 610 | +96 | +18.7 | 2,736,000 | |
518 | 518 | 415 | 514 | +6 | +1.2 | 1,674,000 |