52週高値 | 2,055 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,055 | 年初来安値 | 1,678 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,049 | 1,908 | 2,007 | +7 | +0.4 | 2,142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 916 | 779 | 826 | -70 | -7.8 | 4,052,600 | |
863 | 942 | 816 | 896 | +22 | +2.5 | 3,093,400 | |
936 | 948 | 857 | 874 | -62 | -6.6 | 1,867,200 | |
996 | 1,017 | 917 | 936 | -56 | -5.6 | 3,804,000 | |
982 | 998 | 927 | 992 | +9 | +0.9 | 4,363,800 | |
917 | 1,012 | 917 | 983 | +76 | +8.4 | 5,955,000 | |
905 | 944 | 875 | 907 | -9 | -1.0 | 4,576,000 | |
827 | 924 | 797 | 916 | +100 | +12.3 | 1,650,600 | |
817 | 900 | 812 | 816 | -1 | -0.1 | 1,497,200 | |
795 | 942 | 787 | 817 | +30 | +3.8 | 4,248,400 | |
931 | 965 | 727 | 787 | -144 | -15.5 | 5,475,000 | |
823 | 1,383 | 819 | 931 | +128 | +15.9 | 27,764,400 | |
670 | 844 | 606 | 803 | +141 | +21.3 | 11,885,000 | |
632 | 685 | 610 | 662 | +32 | +5.1 | 2,055,200 | |
624 | 639 | 590 | 630 | +13 | +2.1 | 1,855,000 | |
559 | 660 | 553 | 617 | +63 | +11.4 | 3,513,400 | |
550 | 570 | 543 | 554 | +19 | +3.6 | 1,135,800 | |
549 | 572 | 522 | 535 | -13 | -2.4 | 1,841,000 | |
535 | 550 | 503 | 548 | +13 | +2.4 | 1,711,800 | |
526 | 553 | 511 | 535 | +9 | +1.7 | 621,200 | |
525 | 565 | 513 | 526 | -3 | -0.6 | 553,400 | |
575 | 575 | 520 | 529 | -43 | -7.5 | 929,800 | |
519 | 577 | 507 | 572 | +53 | +10.2 | 1,276,400 | |
550 | 560 | 513 | 519 | -31 | -5.6 | 1,322,600 | |
560 | 592 | 515 | 550 | -6 | -1.1 | 1,238,200 | |
539 | 575 | 533 | 556 | +21 | +3.9 | 1,358,600 | |
527 | 550 | 525 | 535 | +10 | +1.9 | 1,274,200 | |
524 | 538 | 502 | 525 | +3 | +0.6 | 1,083,800 | |
502 | 525 | 489 | 522 | +27 | +5.5 | 1,275,600 | |
500 | 506 | 472 | 495 | -6 | -1.2 | 1,243,400 |