38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,566.5 | 1,498.0 | 1,558.0 | +52.0 | +3.5 | 26,113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,940.5 | 1,903.0 | 1,905.0 | -7.0 | -0.4 | 31,883,000 | |
1,913.0 | 1,938.0 | 1,896.0 | 1,912.0 | +6.0 | +0.3 | 34,020,300 | |
1,897.0 | 1,914.0 | 1,880.5 | 1,906.0 | -21.0 | -1.1 | 29,540,900 | |
1,915.0 | 1,939.5 | 1,905.0 | 1,927.0 | +12.0 | +0.6 | 21,558,300 | |
1,910.0 | 1,960.5 | 1,897.0 | 1,915.0 | +25.5 | +1.3 | 33,633,700 | |
1,919.0 | 1,935.0 | 1,874.0 | 1,889.5 | -49.0 | -2.5 | 24,051,000 | |
1,973.5 | 2,009.0 | 1,930.0 | 1,938.5 | -20.0 | -1.0 | 23,120,200 | |
1,890.0 | 1,968.5 | 1,885.0 | 1,958.5 | +71.5 | +3.8 | 23,975,900 | |
1,919.0 | 1,938.0 | 1,877.0 | 1,887.0 | -37.0 | -1.9 | 17,390,800 | |
1,990.0 | 1,993.5 | 1,908.5 | 1,924.0 | -82.5 | -4.1 | 11,942,500 | |
2,041.0 | 2,049.0 | 2,003.5 | 2,006.5 | -27.5 | -1.4 | 12,938,600 | |
2,135.0 | 2,136.0 | 2,009.0 | 2,034.0 | -114.5 | -5.3 | 21,038,900 | |
2,125.0 | 2,194.5 | 2,121.0 | 2,148.5 | +12.5 | +0.6 | 17,365,000 | |
2,100.0 | 2,143.0 | 2,066.0 | 2,136.0 | +51.5 | +2.5 | 20,544,100 | |
2,154.5 | 2,161.5 | 2,064.5 | 2,084.5 | -60.5 | -2.8 | 23,629,800 | |
2,111.5 | 2,171.0 | 2,100.0 | 2,145.0 | +37.5 | +1.8 | 14,253,000 | |
2,057.5 | 2,114.0 | 2,041.5 | 2,107.5 | +31.5 | +1.5 | 19,062,400 | |
2,064.5 | 2,098.0 | 2,038.0 | 2,076.0 | +5.5 | +0.3 | 18,480,400 | |
2,029.0 | 2,093.5 | 2,023.5 | 2,070.5 | +42.5 | +2.1 | 22,201,200 | |
2,000.5 | 2,059.0 | 1,979.5 | 2,028.0 | +37.5 | +1.9 | 22,527,300 | |
1,975.0 | 2,032.5 | 1,961.0 | 1,990.5 | -13.5 | -0.7 | 19,182,200 | |
1,944.0 | 2,012.5 | 1,907.5 | 2,004.0 | +36.0 | +1.8 | 18,112,700 | |
1,917.0 | 1,997.5 | 1,891.5 | 1,968.0 | +51.0 | +2.7 | 22,787,400 | |
1,904.0 | 1,933.5 | 1,862.5 | 1,917.0 | +12.5 | +0.7 | 35,305,600 | |
1,971.0 | 1,987.5 | 1,889.5 | 1,904.5 | -65.5 | -3.3 | 15,397,600 | |
2,029.5 | 2,042.0 | 1,958.0 | 1,970.0 | -44.0 | -2.2 | 18,948,200 | |
1,985.0 | 2,018.5 | 1,950.5 | 2,014.0 | +20.0 | +1.0 | 20,254,900 | |
1,971.5 | 2,006.0 | 1,954.5 | 1,994.0 | -3.5 | -0.2 | 24,032,200 | |
2,022.5 | 2,044.5 | 1,972.0 | 1,997.5 | -25.0 | -1.2 | 20,116,200 | |
2,043.0 | 2,060.0 | 2,015.0 | 2,022.5 | -12.0 | -0.6 | 17,125,500 |