38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,360.5 | 52週安値 | 1,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,801.5 | 年初来安値 | 1,426.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,566.5 | 1,498.0 | 1,558.0 | +52.0 | +3.5 | 26,113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.5 | 1,715.5 | 1,676.0 | 1,703.0 | +25.0 | +1.5 | 29,738,600 | |
1,640.0 | 1,688.0 | 1,636.0 | 1,678.0 | +60.0 | +3.7 | 26,498,200 | |
1,684.0 | 1,750.5 | 1,602.0 | 1,618.0 | -74.5 | -4.4 | 45,538,600 | |
1,533.0 | 1,692.5 | 1,506.5 | 1,692.5 | +159.5 | +10.4 | 36,732,500 | |
1,582.5 | 1,583.0 | 1,523.5 | 1,533.0 | -29.0 | -1.9 | 26,926,600 | |
1,510.0 | 1,571.0 | 1,504.0 | 1,562.0 | +42.0 | +2.8 | 21,972,300 | |
1,455.5 | 1,554.0 | 1,435.0 | 1,520.0 | +134.0 | +9.7 | 36,840,200 | |
1,381.0 | 1,393.0 | 1,356.0 | 1,386.0 | -15.5 | -1.1 | 9,437,100 | |
1,435.5 | 1,455.5 | 1,368.0 | 1,401.5 | -60.5 | -4.1 | 24,227,500 | |
1,654.5 | 1,668.5 | 1,459.0 | 1,462.0 | -194.0 | -11.7 | 40,079,200 | |
1,656.0 | 1,716.0 | 1,637.5 | 1,656.0 | -26.5 | -1.6 | 34,195,800 | |
1,773.0 | 1,793.0 | 1,639.0 | 1,682.5 | -62.0 | -3.6 | 29,904,800 | |
1,694.0 | 1,752.0 | 1,647.5 | 1,744.5 | +45.5 | +2.7 | 37,811,900 | |
1,678.0 | 1,713.0 | 1,637.0 | 1,699.0 | +35.0 | +2.1 | 18,660,200 | |
1,690.0 | 1,736.0 | 1,651.5 | 1,664.0 | -40.0 | -2.3 | 21,901,900 | |
1,732.0 | 1,754.5 | 1,671.0 | 1,704.0 | -27.0 | -1.6 | 33,845,600 | |
1,741.5 | 1,764.0 | 1,647.0 | 1,731.0 | -13.5 | -0.8 | 42,213,000 | |
1,864.5 | 1,873.5 | 1,709.0 | 1,744.5 | -144.0 | -7.6 | 35,433,900 | |
1,818.5 | 1,891.5 | 1,816.0 | 1,888.5 | +60.0 | +3.3 | 26,262,500 | |
1,976.5 | 1,978.0 | 1,813.0 | 1,828.5 | -147.0 | -7.4 | 33,206,400 | |
1,984.0 | 2,026.5 | 1,960.0 | 1,975.5 | -6.5 | -0.3 | 33,712,700 | |
1,980.0 | 1,995.5 | 1,936.0 | 1,982.0 | +24.5 | +1.3 | 28,751,700 | |
1,877.0 | 2,056.0 | 1,872.5 | 1,957.5 | +59.5 | +3.1 | 48,571,400 | |
1,824.0 | 1,910.0 | 1,814.0 | 1,898.0 | +80.5 | +4.4 | 38,728,100 | |
1,882.0 | 1,890.5 | 1,807.0 | 1,817.5 | -64.5 | -3.4 | 36,762,100 | |
1,919.5 | 1,931.0 | 1,873.5 | 1,882.0 | -25.0 | -1.3 | 41,160,100 | |
1,885.5 | 1,908.0 | 1,868.5 | 1,907.0 | +24.5 | +1.3 | 24,061,200 | |
1,851.5 | 1,887.0 | 1,833.0 | 1,882.5 | +30.0 | +1.6 | 27,106,500 | |
1,835.0 | 1,869.0 | 1,823.0 | 1,852.5 | +38.0 | +2.1 | 27,134,500 | |
1,830.0 | 1,858.5 | 1,803.0 | 1,814.5 | - | - | 32,363,800 |