52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,525 | -2.0 | 4,656 | 26,900 | 0 | 204,600 | - | |
4,615 | +3.4 | 4,635 | 29,800 | 0 | 203,900 | - | |
4,465 | -8.3 | 4,912 | 104,700 | 0 | 205,400 | - | |
4,870 | -0.7 | 4,819 | 86,200 | 0 | 188,300 | - | |
4,905 | +12.9 | 4,647 | 162,000 | 0 | 165,300 | - | |
4,345 | -9.3 | 4,492 | 33,800 | 0 | 145,000 | - | |
4,790 | -1.4 | 4,783 | 20,300 | - | - | - | |
4,860 | +11.5 | 4,765 | 55,400 | 0 | 140,200 | - | |
4,360 | -3.6 | 4,467 | 50,800 | 0 | 115,700 | - | |
4,525 | -6.0 | 4,506 | 47,500 | 0 | 119,100 | - | |
4,815 | -2.6 | 4,887 | 48,600 | 0 | 127,500 | - | |
4,945 | +1.5 | 4,890 | 46,700 | 0 | 129,800 | - | |
4,870 | -1.2 | 4,844 | 64,800 | 0 | 134,100 | - | |
4,930 | +4.8 | 4,850 | 120,700 | 200 | 140,000 | 700 | |
4,705 | +11.2 | 4,355 | 129,900 | 0 | 145,600 | - | |
4,230 | -5.6 | 4,348 | 155,500 | 100 | 153,800 | 1,538 | |
4,480 | -9.9 | 4,606 | 183,600 | 100 | 155,000 | 1,550 | |
4,975 | -5.1 | 5,090 | 242,400 | 0 | 166,800 | - | |
5,240 | -19.4 | 5,752 | 313,700 | 0 | 169,900 | - | |
6,500 | +3.2 | 6,357 | 49,300 | 0 | 139,300 | - | |
6,300 | -7.4 | 6,459 | 112,500 | 0 | 137,800 | - | |
6,800 | +10.6 | 6,578 | 181,300 | 0 | 145,800 | - | |
6,150 | +2.2 | 6,041 | 74,100 | 0 | 142,500 | - | |
6,020 | +5.6 | 5,942 | 112,800 | 0 | 152,900 | - | |
5,700 | +6.3 | 5,516 | 69,500 | 0 | 154,300 | - | |
5,360 | -11.0 | 5,876 | 264,100 | 0 | 161,900 | - | |
6,020 | +2.0 | 6,116 | 235,300 | 0 | 171,500 | - | |
5,900 | +14.8 | 5,527 | 166,200 | 100 | 185,800 | 1,858 | |
5,140 | +11.3 | 5,094 | 208,100 | 0 | 199,900 | - | |
4,620 | -2.7 | 4,663 | 84,400 | 0 | 176,700 | - |