52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | +4.5 | 1,382 | 39,400 | 0 | 79,900 | - | |
1,326 | +1.8 | 1,307 | 12,600 | 0 | 85,500 | - | |
1,303 | -1.7 | 1,311 | 17,300 | 0 | 87,400 | - | |
1,326 | +0.2 | 1,303 | 31,300 | 0 | 86,300 | - | |
1,323 | -7.0 | 1,397 | 40,000 | 0 | 85,800 | - | |
1,423 | -2.3 | 1,428 | 8,900 | 0 | 88,800 | - | |
1,456 | -2.0 | 1,484 | 10,100 | 0 | 89,100 | - | |
1,486 | +7.1 | 1,437 | 11,800 | 0 | 91,700 | - | |
1,387 | +1.8 | 1,372 | 15,000 | 0 | 92,900 | - | |
1,363 | +1.7 | 1,367 | 14,300 | 0 | 96,900 | - | |
1,340 | -4.6 | 1,356 | 65,700 | 0 | 99,300 | - | |
1,404 | -12.3 | 1,484 | 69,700 | 0 | 104,500 | - | |
1,601 | -1.9 | 1,624 | 17,800 | 0 | 89,800 | - | |
1,632 | -1.8 | 1,647 | 20,700 | 0 | 91,900 | - | |
1,662 | +0.7 | 1,664 | 14,700 | 0 | 94,000 | - | |
1,651 | -0.8 | 1,642 | 30,900 | 0 | 93,600 | - | |
1,664 | -2.1 | 1,652 | 16,900 | 0 | 88,200 | - | |
1,699 | -0.5 | 1,673 | 31,700 | 0 | 91,100 | - | |
1,708 | -2.4 | 1,709 | 19,000 | 0 | 94,800 | - | |
1,750 | +4.2 | 1,682 | 25,300 | 0 | 96,200 | - | |
1,680 | +3.4 | 1,669 | 15,200 | 0 | 101,600 | - | |
1,625 | -2.9 | 1,611 | 28,600 | 0 | 105,800 | - | |
1,674 | +3.2 | 1,621 | 24,900 | 0 | 104,800 | - | |
1,622 | -1.1 | 1,628 | 66,100 | 0 | 107,500 | - | |
1,640 | -4.7 | 1,671 | 50,300 | 0 | 116,000 | - | |
1,721 | +0.5 | 1,735 | 39,400 | 0 | 113,200 | - | |
1,713 | -0.2 | 1,706 | 53,400 | 0 | 114,400 | - | |
1,716 | -8.2 | 1,778 | 70,100 | 0 | 120,000 | - | |
1,869 | -1.1 | 1,876 | 40,200 | 0 | 120,900 | - | |
1,890 | -0.8 | 1,910 | 218,700 | 0 | 120,000 | - |