52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | -15.2 | 5,063 | 192,300 | 0 | 177,500 | - | |
5,600 | -3.3 | 5,643 | 98,900 | 0 | 180,900 | - | |
5,790 | +8.6 | 5,679 | 113,000 | 0 | 184,100 | - | |
5,330 | -12.9 | 5,721 | 148,200 | 1,800 | 180,600 | 100 | |
6,120 | -17.9 | 6,701 | 209,600 | 1,500 | 176,500 | 117 | |
7,450 | -2.7 | 7,988 | 274,400 | 0 | 169,500 | - | |
7,660 | +9.7 | 7,413 | 126,600 | 100 | 182,400 | 1,824 | |
6,980 | -1.1 | 7,309 | 176,300 | 300 | 182,400 | 608 | |
7,060 | +2.3 | 7,062 | 85,600 | 5,000 | 186,300 | 37.26 | |
6,900 | +4.9 | 6,984 | 204,400 | 5,000 | 189,400 | 37.88 | |
6,580 | -10.5 | 6,865 | 275,400 | 6,000 | 190,500 | 31.75 | |
7,350 | +5.2 | 7,463 | 238,900 | 5,000 | 195,000 | 39.00 | |
6,990 | -12.5 | 8,118 | 873,800 | 5,000 | 195,800 | 39.16 | |
7,990 | +5.3 | 8,069 | 492,000 | 5,000 | 138,700 | 27.74 | |
7,590 | -0.8 | 7,540 | 145,000 | 5,000 | 96,900 | 19.38 | |
7,650 | -3.2 | 7,392 | 497,700 | 5,000 | 101,300 | 20.26 | |
7,900 | +6.3 | 7,728 | 771,300 | 5,400 | 133,100 | 24.65 | |
7,430 | -16.0 | 7,869 | 2,111,800 | 7,100 | 141,300 | 19.90 | |
8,840 | - | 8,574 | 1,894,200 | 0 | 128,000 | - |