52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -23.2 | 2,141 | 285,600 | 0 | 142,000 | - | |
2,479 | +6.6 | 2,406 | 56,700 | 0 | 125,100 | - | |
2,325 | +9.4 | 2,344 | 117,200 | 0 | 126,200 | - | |
2,126 | -1.3 | 2,173 | 40,000 | 0 | 126,600 | - | |
2,155 | +3.5 | 2,121 | 16,600 | 0 | 128,600 | - | |
2,082 | +3.0 | 2,139 | 44,500 | 0 | 126,800 | - | |
2,021 | -2.9 | 2,171 | 100,700 | 0 | 135,700 | - | |
2,082 | +7.7 | 2,046 | 52,100 | 0 | 127,600 | - | |
1,934 | -8.8 | 1,995 | 57,300 | 0 | 128,600 | - | |
2,121 | -1.1 | 2,137 | 65,400 | 0 | 129,500 | - | |
2,145 | +3.5 | 2,179 | 36,900 | 0 | 130,200 | - | |
2,072 | -7.5 | 2,171 | 32,400 | 0 | 131,200 | - | |
2,241 | -6.2 | 2,280 | 79,900 | 0 | 130,600 | - | |
2,389 | -2.2 | 2,430 | 112,500 | 0 | 122,600 | - | |
2,442 | -0.8 | 2,417 | 13,200 | - | - | - | |
2,462 | -12.4 | 2,510 | 48,400 | 0 | 127,300 | - | |
2,810 | +2.2 | 2,828 | 27,000 | 0 | 136,100 | - | |
2,750 | -6.9 | 2,813 | 23,800 | 0 | 135,900 | - | |
2,954 | +0.5 | 2,997 | 25,200 | 0 | 135,500 | - | |
2,939 | +5.9 | 2,804 | 12,900 | 0 | 137,600 | - | |
2,775 | +1.6 | 2,779 | 22,400 | 0 | 138,900 | - | |
2,730 | +7.4 | 2,597 | 24,700 | 0 | 135,400 | - | |
2,541 | -14.7 | 2,634 | 34,400 | 0 | 134,300 | - | |
2,980 | +3.3 | 3,031 | 29,000 | 0 | 164,800 | - | |
2,884 | +5.0 | 2,702 | 34,800 | 0 | 164,800 | - | |
2,747 | -12.4 | 2,852 | 49,800 | 0 | 165,200 | - | |
3,135 | -7.2 | 3,163 | 83,000 | 0 | 169,600 | - | |
3,380 | +3.2 | 3,384 | 33,300 | 0 | 166,000 | - | |
3,275 | -6.4 | 3,283 | 47,000 | 0 | 166,700 | - | |
3,500 | -4.5 | 3,562 | 27,700 | 0 | 172,300 | - |