52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +1.8 | 3,642 | 24,500 | 0 | 173,500 | - | |
3,600 | -7.1 | 3,665 | 46,800 | 0 | 170,600 | - | |
3,875 | -2.3 | 3,849 | 20,500 | 0 | 172,500 | - | |
3,965 | +1.1 | 3,942 | 39,800 | 0 | 171,100 | - | |
3,920 | -2.9 | 4,015 | 28,400 | 0 | 169,500 | - | |
4,035 | -4.2 | 4,110 | 48,000 | 0 | 169,300 | - | |
4,210 | -8.3 | 4,280 | 140,000 | 0 | 189,400 | - | |
4,590 | +1.4 | 4,549 | 60,000 | 0 | 182,300 | - | |
4,525 | -4.8 | 4,505 | 163,100 | 0 | 191,500 | - | |
4,755 | +29.2 | 4,642 | 318,400 | 0 | 218,700 | - | |
3,680 | +4.5 | 3,756 | 49,200 | 0 | 159,500 | - | |
3,520 | -5.4 | 3,516 | 109,000 | 0 | 166,000 | - | |
3,720 | -2.1 | 3,694 | 28,200 | 0 | 167,200 | - | |
3,800 | +1.1 | 3,761 | 28,200 | 0 | 165,600 | - | |
3,760 | -6.7 | 3,782 | 75,700 | 0 | 165,100 | - | |
4,030 | -7.2 | 4,108 | 50,800 | 0 | 163,600 | - | |
4,345 | -6.1 | 4,488 | 45,100 | 0 | 167,200 | - | |
4,625 | +6.6 | 4,428 | 40,900 | 0 | 165,800 | - | |
4,340 | +3.5 | 4,257 | 34,800 | 900 | 163,400 | 181 | |
4,195 | +1.8 | 4,270 | 36,100 | 0 | 165,000 | - | |
4,120 | -4.2 | 4,178 | 34,600 | 0 | 170,000 | - | |
4,300 | -6.1 | 4,443 | 52,100 | 0 | 177,700 | - | |
4,580 | +16.5 | 4,335 | 85,900 | 0 | 190,500 | - | |
3,930 | -4.5 | 4,037 | 35,400 | 0 | 191,500 | - | |
4,115 | -5.0 | 4,210 | 17,100 | 0 | 195,400 | - | |
4,330 | -3.3 | 4,366 | 13,500 | 0 | 196,200 | - | |
4,480 | -0.9 | 4,536 | 24,800 | 0 | 200,400 | - | |
4,520 | -1.6 | 4,518 | 22,700 | 0 | 200,300 | - | |
4,595 | +3.4 | 4,640 | 55,400 | 0 | 201,100 | - | |
4,445 | -1.8 | 4,421 | 27,700 | 0 | 204,300 | - |