52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,500 | -0.3 | 4,510 | 355,100 | 6,100 | 80,900 | 13.26 | |
4,515 | +0.1 | 4,535 | 292,000 | 6,200 | 108,500 | 17.50 | |
4,510 | +2.3 | 4,503 | 308,700 | 8,700 | 75,000 | 8.62 | |
4,410 | -6.0 | 4,579 | 408,000 | 7,000 | 82,000 | 11.71 | |
4,690 | -1.6 | 4,594 | 741,700 | 10,700 | 73,300 | 6.85 | |
4,765 | -3.2 | 4,863 | 164,500 | 11,400 | 29,800 | 2.61 | |
4,925 | +0.3 | 5,058 | 432,300 | 11,100 | 27,900 | 2.51 | |
4,910 | -1.4 | 4,959 | 191,300 | 10,300 | 26,300 | 2.55 | |
4,980 | -0.2 | 4,982 | 108,000 | 12,000 | 28,400 | 2.37 | |
4,990 | -1.0 | 5,025 | 181,600 | 9,200 | 27,600 | 3.00 | |
5,040 | +1.3 | 4,959 | 241,000 | 10,600 | 34,000 | 3.21 | |
4,975 | +2.2 | 4,935 | 192,900 | 14,800 | 56,300 | 3.80 | |
4,870 | +1.0 | 4,880 | 150,900 | 12,900 | 54,800 | 4.25 | |
4,820 | -0.7 | 4,801 | 127,600 | 13,200 | 90,200 | 6.83 | |
4,855 | +2.1 | 4,872 | 126,200 | 13,200 | 48,300 | 3.66 | |
4,755 | +5.5 | 4,680 | 221,600 | 13,100 | 46,300 | 3.53 | |
4,505 | -5.9 | 4,693 | 155,500 | 11,700 | 44,500 | 3.80 | |
4,790 | +2.0 | 4,774 | 127,000 | 12,200 | 39,600 | 3.25 | |
4,695 | +3.3 | 4,730 | 150,800 | 11,500 | 35,300 | 3.07 | |
4,545 | -2.0 | 4,676 | 143,100 | 11,500 | 34,000 | 2.96 | |
4,640 | -1.0 | 4,613 | 253,100 | 11,700 | 35,300 | 3.02 | |
4,685 | -2.4 | 4,768 | 130,400 | 12,500 | 37,500 | 3.00 | |
4,800 | 0.0 | 4,808 | 167,400 | 8,100 | 34,100 | 4.21 | |
4,800 | -3.6 | 4,919 | 225,200 | 10,800 | 34,400 | 3.19 | |
4,980 | +0.8 | 4,948 | 227,500 | 8,500 | 30,800 | 3.62 | |
4,940 | +4.4 | 4,946 | 326,500 | 6,900 | 33,600 | 4.87 | |
4,730 | +7.5 | 4,654 | 223,100 | 7,700 | 36,500 | 4.74 | |
4,400 | +2.0 | 4,437 | 480,400 | 7,100 | 42,600 | 6.00 | |
4,315 | +2.3 | 4,265 | 89,300 | - | - | - | |
4,220 | +1.3 | 4,251 | 182,100 | 6,500 | 45,200 | 6.95 |