52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 4,120 | 4,120 | +10 | +0.2 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | -4.1 | 4,341 | 260,300 | 9,500 | 61,800 | 6.51 | |
4,485 | +2.4 | 4,512 | 354,700 | 10,900 | 59,600 | 5.47 | |
4,380 | +1.9 | 4,319 | 217,100 | 11,600 | 78,600 | 6.78 | |
4,300 | +2.1 | 4,284 | 161,100 | 11,700 | 81,300 | 6.95 | |
4,210 | +0.8 | 4,181 | 115,500 | 22,600 | 90,000 | 3.98 | |
4,175 | +0.4 | 4,189 | 172,200 | 23,600 | 95,000 | 4.03 | |
4,160 | -1.0 | 4,194 | 123,600 | 23,100 | 88,300 | 3.82 | |
4,200 | +2.2 | 4,167 | 123,400 | 22,100 | 88,400 | 4.00 | |
4,110 | +1.9 | 4,061 | 114,000 | 21,800 | 96,700 | 4.44 | |
4,035 | 0.0 | 4,032 | 87,300 | 21,200 | 96,900 | 4.57 | |
4,035 | -0.2 | 4,020 | 82,200 | 14,800 | 94,300 | 6.37 | |
4,045 | +0.7 | 4,030 | 283,400 | 14,900 | 97,700 | 6.56 | |
4,015 | -2.1 | 4,027 | 312,400 | 21,200 | 115,600 | 5.45 | |
4,100 | -1.4 | 4,133 | 294,400 | 16,400 | 117,800 | 7.18 | |
4,160 | -3.1 | 4,195 | 306,000 | 15,300 | 106,300 | 6.95 | |
4,295 | -2.7 | 4,373 | 181,100 | 15,800 | 96,700 | 6.12 | |
4,415 | +2.9 | 4,365 | 172,600 | 24,200 | 98,200 | 4.06 | |
4,290 | -0.3 | 4,275 | 144,700 | 25,700 | 103,100 | 4.01 | |
4,305 | +2.1 | 4,309 | 247,300 | 25,900 | 104,100 | 4.02 | |
4,215 | +1.4 | 4,226 | 180,200 | 23,900 | 112,400 | 4.70 | |
4,155 | -1.0 | 4,194 | 317,600 | 23,400 | 114,500 | 4.89 | |
4,195 | -0.4 | 4,209 | 212,000 | 24,600 | 114,500 | 4.65 | |
4,210 | -3.6 | 4,179 | 345,100 | 29,600 | 112,600 | 3.80 | |
4,365 | -0.3 | 4,392 | 357,700 | 15,300 | 101,500 | 6.63 | |
4,380 | -3.2 | 4,378 | 405,400 | 16,300 | 104,400 | 6.40 | |
4,525 | -0.4 | 4,545 | 133,200 | 15,400 | 99,700 | 6.47 | |
4,545 | -1.6 | 4,591 | 203,600 | 15,400 | 95,400 | 6.19 | |
4,620 | -0.9 | 4,567 | 307,900 | 15,100 | 91,100 | 6.03 | |
4,660 | -2.0 | 4,717 | 138,900 | 15,300 | 88,000 | 5.75 | |
4,755 | +0.2 | 4,754 | 105,700 | 15,200 | 84,500 | 5.56 |