52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,135 | 4,075 | 4,110 | +20 | +0.5 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | -2.3 | 3,991 | 358,600 | 7,600 | 95,100 | 12.51 | |
4,095 | -3.3 | 4,206 | 304,600 | 7,900 | 90,900 | 11.51 | |
4,235 | +1.0 | 4,228 | 253,600 | 9,300 | 79,100 | 8.51 | |
4,195 | +0.6 | 4,183 | 197,500 | 9,100 | 79,200 | 8.70 | |
4,170 | +0.6 | 4,180 | 260,300 | 9,800 | 81,200 | 8.29 | |
4,145 | +1.2 | 4,124 | 190,900 | 5,700 | 81,500 | 14.30 | |
4,095 | +1.4 | 4,065 | 152,400 | 7,200 | 78,700 | 10.93 | |
4,040 | -2.2 | 4,068 | 229,900 | 7,000 | 80,300 | 11.47 | |
4,130 | -0.8 | 4,091 | 292,600 | 6,600 | 86,200 | 13.06 | |
4,165 | -2.7 | 4,269 | 284,300 | 19,800 | 88,700 | 4.48 | |
4,280 | +1.1 | 4,269 | 151,100 | 4,000 | 88,500 | 22.12 | |
4,235 | +0.7 | 4,234 | 126,600 | 4,600 | 79,800 | 17.35 | |
4,205 | +0.1 | 4,198 | 177,000 | 4,700 | 79,500 | 16.91 | |
4,200 | -0.9 | 4,250 | 208,600 | 4,500 | 78,900 | 17.53 | |
4,240 | +0.7 | 4,254 | 211,100 | 5,400 | 68,600 | 12.70 | |
4,210 | -1.1 | 4,225 | 211,500 | 5,400 | 62,400 | 11.56 | |
4,255 | +1.4 | 4,261 | 241,100 | 7,600 | 54,900 | 7.22 | |
4,195 | +2.1 | 4,177 | 232,300 | 7,100 | 58,900 | 8.30 | |
4,110 | 0.0 | 4,075 | 234,800 | 6,500 | 62,100 | 9.55 | |
4,110 | -0.8 | 4,167 | 259,500 | 6,400 | 62,100 | 9.70 | |
4,145 | -1.9 | 4,145 | 274,600 | 8,000 | 63,200 | 7.90 | |
4,225 | -1.1 | 4,267 | 232,900 | 10,300 | 63,400 | 6.16 | |
4,270 | +0.2 | 4,279 | 50,700 | - | - | - | |
4,260 | -0.8 | 4,257 | 170,900 | 9,100 | 61,700 | 6.78 | |
4,295 | -0.2 | 4,302 | 126,000 | 9,700 | 61,000 | 6.29 | |
4,305 | +2.6 | 4,215 | 220,900 | 9,200 | 64,500 | 7.01 | |
4,195 | -1.8 | 4,252 | 218,000 | 8,900 | 60,400 | 6.79 | |
4,270 | -1.5 | 4,350 | 200,100 | 11,900 | 60,500 | 5.08 | |
4,335 | +0.8 | 4,319 | 128,300 | 10,000 | 58,100 | 5.81 | |
4,300 | -4.1 | 4,341 | 260,300 | 9,500 | 61,800 | 6.51 |