52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,140 | 4,095 | 4,110 | 0 | 0.0 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | -1.1 | 5,426 | 154,700 | 11,800 | 154,900 | 13.13 | |
5,500 | -0.5 | 5,496 | 154,300 | 6,400 | 155,300 | 24.27 | |
5,530 | -0.4 | 5,601 | 186,200 | 7,300 | 140,800 | 19.29 | |
5,550 | -0.9 | 5,552 | 236,900 | 6,500 | 143,500 | 22.08 | |
5,600 | +4.3 | 5,579 | 447,900 | 16,200 | 130,300 | 8.04 | |
5,370 | +0.2 | 5,363 | 172,800 | 6,100 | 112,800 | 18.49 | |
5,360 | +0.4 | 5,392 | 286,600 | 5,900 | 123,700 | 20.97 | |
5,340 | +2.9 | 5,328 | 64,100 | - | - | - | |
5,190 | -3.5 | 5,234 | 180,000 | 5,400 | 111,700 | 20.69 | |
5,380 | -1.8 | 5,427 | 196,000 | 5,000 | 113,800 | 22.76 | |
5,480 | +0.7 | 5,445 | 130,400 | 5,000 | 112,300 | 22.46 | |
5,440 | -2.2 | 5,507 | 184,700 | 9,600 | 119,700 | 12.47 | |
5,560 | -3.5 | 5,646 | 194,800 | 7,100 | 117,300 | 16.52 | |
5,760 | -0.9 | 5,717 | 313,400 | 7,000 | 117,700 | 16.81 | |
5,810 | +4.5 | 5,707 | 345,200 | 4,900 | 131,000 | 26.73 | |
5,560 | +1.8 | 5,559 | 377,600 | 4,600 | 122,200 | 26.57 | |
5,460 | +8.3 | 5,331 | 444,100 | 5,100 | 120,200 | 23.57 | |
5,040 | -3.6 | 5,133 | 194,600 | 10,100 | 171,500 | 16.98 | |
5,230 | -3.1 | 5,308 | 257,400 | 10,300 | 166,900 | 16.20 | |
5,400 | 0.0 | 5,355 | 251,300 | 11,200 | 124,000 | 11.07 | |
5,400 | +2.9 | 5,343 | 328,400 | 10,800 | 112,500 | 10.42 | |
5,250 | -2.6 | 5,299 | 372,400 | 11,700 | 161,000 | 13.76 | |
5,390 | -1.6 | 5,438 | 263,400 | 12,100 | 128,400 | 10.61 | |
5,480 | -3.0 | 5,605 | 273,600 | 11,400 | 115,500 | 10.13 | |
5,650 | +2.5 | 5,520 | 460,600 | 9,000 | 123,400 | 13.71 | |
5,510 | -4.7 | 5,599 | 357,800 | 13,100 | 103,900 | 7.93 | |
5,780 | +14.9 | 5,440 | 941,500 | 22,400 | 76,400 | 3.41 | |
5,030 | +6.3 | 4,956 | 759,800 | 10,500 | 55,700 | 5.30 | |
4,730 | +0.9 | 4,636 | 369,100 | 4,800 | 106,100 | 22.10 | |
4,690 | +5.3 | 4,616 | 796,000 | 4,300 | 93,400 | 21.72 |