52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,115 | 4,080 | 4,110 | -25 | -0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,495 | 2,300 | 2,390 | +105 | +4.6 | 426,800 | |
2,305 | 2,425 | 2,225 | 2,285 | -20 | -0.9 | 445,400 | |
2,400 | 2,680 | 2,265 | 2,305 | -195 | -7.8 | 538,600 | |
2,500 | 2,645 | 2,265 | 2,500 | -40 | -1.6 | 274,000 | |
2,650 | 2,710 | 2,425 | 2,540 | -105 | -4.0 | 324,600 | |
2,580 | 2,705 | 2,440 | 2,645 | +15 | +0.6 | 493,400 | |
2,615 | 2,740 | 2,370 | 2,630 | +10 | +0.4 | 634,400 | |
2,595 | 2,765 | 2,030 | 2,620 | +75 | +2.9 | 717,800 | |
2,705 | 2,740 | 2,425 | 2,545 | -135 | -5.0 | 432,200 | |
2,970 | 2,970 | 2,610 | 2,680 | -295 | -9.9 | 463,400 | |
2,970 | 3,015 | 2,625 | 2,975 | +5 | +0.2 | 581,400 | |
3,125 | 3,325 | 2,835 | 2,970 | -155 | -5.0 | 700,200 | |
2,845 | 3,180 | 2,840 | 3,125 | +270 | +9.5 | 736,800 | |
2,470 | 2,860 | 2,425 | 2,855 | +410 | +16.8 | 734,000 | |
2,705 | 2,735 | 2,310 | 2,445 | -285 | -10.4 | 727,600 | |
2,920 | 2,920 | 2,650 | 2,730 | -185 | -6.3 | 796,400 | |
3,070 | 3,100 | 2,815 | 2,915 | -205 | -6.6 | 1,063,200 | |
3,200 | 3,290 | 3,100 | 3,120 | -70 | -2.2 | 756,200 | |
3,325 | 3,380 | 2,905 | 3,190 | -120 | -3.6 | 981,200 | |
3,575 | 3,780 | 3,255 | 3,310 | -265 | -7.4 | 981,400 | |
3,730 | 3,780 | 3,365 | 3,575 | -120 | -3.2 | 1,244,000 | |
3,890 | 3,895 | 3,470 | 3,695 | -245 | -6.2 | 1,873,000 | |
4,115 | 4,180 | 3,765 | 3,940 | -160 | -3.9 | 1,001,800 | |
3,985 | 4,110 | 3,855 | 4,100 | +130 | +3.3 | 669,600 | |
4,060 | 4,060 | 3,825 | 3,970 | -85 | -2.1 | 855,800 | |
4,025 | 4,305 | 3,985 | 4,055 | +10 | +0.2 | 1,042,200 | |
4,300 | 4,325 | 3,970 | 4,045 | -270 | -6.3 | 1,483,200 | |
4,350 | 4,580 | 4,050 | 4,315 | -35 | -0.8 | 1,422,000 | |
3,975 | 4,370 | 3,930 | 4,350 | +355 | +8.9 | 1,134,200 | |
3,800 | 4,130 | 3,765 | 3,995 | +195 | +5.1 | 890,400 |