52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,115 | 4,080 | 4,110 | -25 | -0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,380 | 3,065 | 3,320 | +195 | +6.2 | 715,200 | |
3,295 | 3,415 | 3,060 | 3,125 | -180 | -5.4 | 540,600 | |
3,365 | 3,500 | 3,110 | 3,305 | -120 | -3.5 | 625,000 | |
3,535 | 3,650 | 3,185 | 3,425 | -175 | -4.9 | 882,600 | |
3,650 | 4,105 | 3,555 | 3,600 | -5 | -0.1 | 1,340,800 | |
3,360 | 3,610 | 3,320 | 3,605 | +270 | +8.1 | 820,200 | |
3,375 | 3,390 | 3,150 | 3,335 | -40 | -1.2 | 589,200 | |
3,410 | 3,610 | 3,235 | 3,375 | -5 | -0.1 | 786,800 | |
3,090 | 3,535 | 3,090 | 3,380 | +310 | +10.1 | 559,600 | |
3,175 | 3,395 | 3,050 | 3,070 | -55 | -1.8 | 762,000 | |
3,095 | 3,225 | 2,935 | 3,125 | +25 | +0.8 | 563,600 | |
2,975 | 3,230 | 2,645 | 3,100 | +130 | +4.4 | 1,311,200 | |
2,855 | 3,295 | 2,795 | 2,970 | +95 | +3.3 | 1,450,600 | |
2,600 | 2,910 | 2,405 | 2,875 | +310 | +12.1 | 1,351,200 | |
2,495 | 2,635 | 2,480 | 2,565 | +55 | +2.2 | 954,600 | |
2,670 | 2,670 | 2,370 | 2,510 | -60 | -2.3 | 810,600 | |
2,655 | 2,680 | 2,510 | 2,570 | +15 | +0.6 | 740,400 | |
2,120 | 2,565 | 2,090 | 2,555 | +425 | +20.0 | 1,024,600 | |
2,250 | 2,260 | 2,025 | 2,130 | -120 | -5.3 | 563,000 | |
2,200 | 2,265 | 2,105 | 2,250 | +235 | +11.7 | 1,059,800 | |
2,225 | 2,250 | 2,000 | 2,015 | -175 | -8.0 | 491,600 | |
2,390 | 2,470 | 2,190 | 2,190 | -190 | -8.0 | 349,200 | |
2,555 | 2,575 | 2,350 | 2,380 | -150 | -5.9 | 350,800 | |
2,350 | 2,550 | 2,235 | 2,530 | +170 | +7.2 | 610,800 | |
2,555 | 2,640 | 2,235 | 2,360 | -230 | -8.9 | 373,400 | |
2,735 | 2,740 | 2,540 | 2,590 | -170 | -6.2 | 212,800 | |
2,735 | 2,860 | 2,695 | 2,760 | -5 | -0.2 | 340,800 | |
2,540 | 2,840 | 2,540 | 2,765 | +230 | +9.1 | 313,800 | |
2,535 | 2,605 | 2,435 | 2,535 | +20 | +0.8 | 328,000 | |
2,685 | 2,740 | 2,390 | 2,515 | -125 | -4.7 | 537,000 |