52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,115 | 4,080 | 4,110 | -25 | -0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,465 | 3,675 | 3,710 | -500 | -11.9 | 661,400 | |
4,325 | 4,830 | 4,115 | 4,210 | -75 | -1.8 | 452,800 | |
4,875 | 4,875 | 4,175 | 4,285 | -595 | -12.2 | 398,000 | |
5,800 | 5,900 | 4,830 | 4,880 | -1,620 | -24.9 | 639,800 | |
4,950 | 6,500 | 4,500 | 6,500 | +1,525 | +30.7 | 1,372,200 | |
4,520 | 5,050 | 4,355 | 4,975 | +500 | +11.2 | 560,000 | |
4,540 | 4,725 | 4,375 | 4,475 | -15 | -0.3 | 379,200 | |
4,360 | 4,590 | 4,250 | 4,490 | +180 | +4.2 | 304,000 | |
4,450 | 4,495 | 4,010 | 4,310 | -195 | -4.3 | 462,000 | |
4,600 | 4,700 | 4,400 | 4,505 | -55 | -1.2 | 362,000 | |
4,275 | 4,595 | 4,065 | 4,560 | +285 | +6.7 | 295,000 | |
4,370 | 4,470 | 4,025 | 4,275 | +55 | +1.3 | 349,000 | |
4,245 | 4,400 | 4,040 | 4,220 | +105 | +2.6 | 327,200 | |
4,345 | 4,500 | 4,000 | 4,115 | -230 | -5.3 | 517,200 | |
4,585 | 4,700 | 4,300 | 4,345 | -190 | -4.2 | 475,400 | |
4,830 | 4,965 | 4,525 | 4,535 | -290 | -6.0 | 390,600 | |
5,250 | 5,350 | 4,735 | 4,825 | -375 | -7.2 | 524,800 | |
5,190 | 5,450 | 4,835 | 5,200 | +95 | +1.9 | 565,800 | |
4,875 | 5,435 | 4,825 | 5,105 | +160 | +3.2 | 509,000 | |
5,050 | 5,350 | 4,700 | 4,945 | -255 | -4.9 | 575,600 | |
4,800 | 5,350 | 4,360 | 5,200 | +500 | +10.6 | 935,600 | |
5,185 | 5,185 | 4,345 | 4,700 | -430 | -8.4 | 562,400 | |
4,825 | 5,550 | 4,605 | 5,130 | +305 | +6.3 | 390,200 | |
5,075 | 5,400 | 4,595 | 4,825 | -255 | -5.0 | 686,800 | |
5,600 | 5,850 | 4,805 | 5,080 | -580 | -10.2 | 794,000 | |
5,775 | 6,000 | 5,300 | 5,660 | -15 | -0.3 | 316,000 | |
5,405 | 6,125 | 5,160 | 5,675 | +270 | +5.0 | 609,000 | |
5,500 | 5,775 | 5,400 | 5,405 | -95 | -1.7 | 456,400 | |
6,035 | 6,300 | 5,500 | 5,500 | -560 | -9.2 | 581,000 | |
6,075 | 6,215 | 5,900 | 6,060 | - | - | 745,200 |