52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 4,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,115 | 4,080 | 4,110 | -25 | -0.6 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,640 | 2,435 | 2,640 | +80 | +3.1 | 539,000 | |
2,925 | 2,945 | 2,495 | 2,560 | -450 | -15.0 | 712,200 | |
3,010 | 3,035 | 2,770 | 3,010 | +40 | +1.3 | 326,600 | |
3,100 | 3,195 | 2,700 | 2,970 | -80 | -2.6 | 426,000 | |
3,215 | 3,285 | 3,025 | 3,050 | -130 | -4.1 | 333,400 | |
3,160 | 3,180 | 2,945 | 3,180 | +65 | +2.1 | 444,600 | |
3,290 | 3,300 | 2,950 | 3,115 | -170 | -5.2 | 652,400 | |
3,510 | 3,535 | 3,095 | 3,285 | -270 | -7.6 | 674,800 | |
3,400 | 3,555 | 2,325 | 3,555 | +185 | +5.5 | 1,045,800 | |
3,420 | 3,630 | 3,315 | 3,370 | -25 | -0.7 | 702,000 | |
3,445 | 3,625 | 3,375 | 3,395 | +10 | +0.3 | 692,200 | |
2,975 | 3,405 | 2,975 | 3,385 | +385 | +12.8 | 867,200 | |
3,025 | 3,140 | 2,975 | 3,000 | +5 | +0.2 | 620,800 | |
3,250 | 3,250 | 2,805 | 2,995 | -260 | -8.0 | 890,000 | |
2,880 | 3,270 | 2,825 | 3,255 | +360 | +12.4 | 895,400 | |
2,965 | 3,135 | 2,725 | 2,895 | -105 | -3.5 | 1,067,800 | |
2,830 | 3,070 | 2,760 | 3,000 | +130 | +4.5 | 851,400 | |
2,710 | 2,950 | 2,580 | 2,870 | +210 | +7.9 | 749,000 | |
2,830 | 3,065 | 2,535 | 2,660 | -220 | -7.6 | 713,000 | |
2,800 | 2,975 | 2,700 | 2,880 | +85 | +3.0 | 621,800 | |
2,785 | 2,845 | 2,650 | 2,795 | +40 | +1.5 | 681,000 | |
2,560 | 2,770 | 2,470 | 2,755 | +205 | +8.0 | 567,600 | |
2,455 | 2,700 | 2,420 | 2,550 | +125 | +5.2 | 531,400 | |
2,340 | 2,570 | 2,325 | 2,425 | +65 | +2.8 | 627,400 | |
2,450 | 2,510 | 2,255 | 2,360 | -190 | -7.5 | 653,000 | |
2,595 | 2,595 | 2,395 | 2,550 | -95 | -3.6 | 841,400 | |
2,850 | 2,930 | 2,570 | 2,645 | -255 | -8.8 | 764,200 | |
2,720 | 2,960 | 2,650 | 2,900 | +230 | +8.6 | 1,089,400 | |
2,435 | 2,825 | 2,350 | 2,670 | +225 | +9.2 | 1,408,400 | |
2,395 | 2,480 | 2,315 | 2,445 | +55 | +2.3 | 1,111,200 |