52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,260 | 3,165 | 3,240 | -40 | -1.2 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,750 | 1,470 | 1,695 | +145 | +9.4 | 1,007,800 | |
1,615 | 1,650 | 1,475 | 1,550 | -60 | -3.7 | 714,200 | |
1,610 | 1,780 | 1,520 | 1,610 | -55 | -3.3 | 1,887,400 | |
1,575 | 1,870 | 1,400 | 1,665 | +40 | +2.5 | 7,768,400 | |
1,235 | 2,310 | 1,230 | 1,625 | +375 | +30.0 | 45,951,600 | |
1,235 | 1,250 | 1,175 | 1,250 | +15 | +1.2 | 308,000 | |
1,190 | 1,245 | 1,185 | 1,235 | +25 | +2.1 | 272,400 | |
1,205 | 1,220 | 1,150 | 1,210 | -5 | -0.4 | 190,600 | |
1,140 | 1,230 | 1,130 | 1,215 | +75 | +6.6 | 194,200 | |
1,150 | 1,200 | 1,140 | 1,140 | -10 | -0.9 | 144,800 | |
1,215 | 1,260 | 1,150 | 1,150 | -65 | -5.3 | 263,200 | |
1,255 | 1,275 | 1,135 | 1,215 | -50 | -4.0 | 254,000 | |
1,250 | 1,410 | 1,220 | 1,265 | +10 | +0.8 | 659,200 | |
1,230 | 1,315 | 1,140 | 1,255 | +5 | +0.4 | 365,400 | |
1,200 | 1,445 | 1,185 | 1,250 | +50 | +4.2 | 855,600 | |
1,215 | 1,240 | 1,130 | 1,200 | -20 | -1.6 | 236,200 | |
1,145 | 1,290 | 1,100 | 1,220 | +110 | +9.9 | 468,200 | |
1,040 | 1,115 | 1,015 | 1,110 | +75 | +7.2 | 247,400 | |
965 | 1,070 | 950 | 1,035 | +65 | +6.7 | 130,200 | |
1,035 | 1,045 | 910 | 970 | -55 | -5.4 | 155,200 | |
1,065 | 1,090 | 1,005 | 1,025 | -50 | -4.7 | 126,600 | |
1,165 | 1,190 | 1,075 | 1,075 | -85 | -7.3 | 135,600 | |
1,170 | 1,185 | 1,100 | 1,160 | +20 | +1.8 | 154,600 | |
1,080 | 1,165 | 1,030 | 1,140 | +65 | +6.0 | 154,000 | |
1,195 | 1,210 | 1,035 | 1,075 | -135 | -11.2 | 206,200 | |
1,230 | 1,345 | 1,170 | 1,210 | -20 | -1.6 | 455,400 | |
1,190 | 1,290 | 1,155 | 1,230 | +30 | +2.5 | 543,000 | |
1,140 | 1,240 | 1,115 | 1,200 | +70 | +6.2 | 449,200 | |
1,085 | 1,260 | 1,070 | 1,130 | +50 | +4.6 | 437,600 | |
1,085 | 1,135 | 1,050 | 1,080 | +25 | +2.4 | 190,200 |