52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,260 | 3,165 | 3,240 | -40 | -1.2 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,535 | 1,365 | 1,490 | -15 | -1.0 | 238,000 | |
1,545 | 1,620 | 1,470 | 1,505 | -15 | -1.0 | 595,400 | |
1,575 | 1,615 | 1,455 | 1,520 | -45 | -2.9 | 310,600 | |
1,500 | 1,590 | 1,415 | 1,565 | +70 | +4.7 | 459,200 | |
1,410 | 1,500 | 1,310 | 1,495 | +100 | +7.2 | 447,400 | |
1,280 | 1,400 | 1,165 | 1,395 | +75 | +5.7 | 705,800 | |
1,280 | 1,445 | 1,080 | 1,320 | +50 | +3.9 | 388,000 | |
1,355 | 1,475 | 1,150 | 1,270 | -110 | -8.0 | 458,400 | |
1,520 | 1,560 | 1,360 | 1,380 | -95 | -6.4 | 223,000 | |
1,380 | 1,600 | 1,285 | 1,475 | +95 | +6.9 | 312,200 | |
1,610 | 1,795 | 1,335 | 1,380 | -155 | -10.1 | 1,650,600 | |
1,215 | 1,550 | 1,200 | 1,535 | +320 | +26.3 | 964,800 | |
1,200 | 1,305 | 1,155 | 1,215 | 0 | 0.0 | 183,400 | |
1,205 | 1,450 | 1,180 | 1,215 | -20 | -1.6 | 1,242,400 | |
1,110 | 1,360 | 1,060 | 1,235 | +100 | +8.8 | 1,346,600 | |
1,140 | 1,290 | 1,015 | 1,135 | -30 | -2.6 | 747,800 | |
740 | 1,475 | 730 | 1,165 | +445 | +61.8 | 1,641,000 | |
865 | 905 | 685 | 720 | -160 | -18.2 | 111,600 | |
945 | 955 | 710 | 880 | -40 | -4.3 | 89,400 | |
975 | 1,005 | 875 | 920 | -55 | -5.6 | 74,400 | |
990 | 1,010 | 915 | 975 | -25 | -2.5 | 71,800 | |
1,000 | 1,045 | 935 | 1,000 | +5 | +0.5 | 81,200 | |
1,025 | 1,110 | 990 | 995 | -20 | -2.0 | 70,600 | |
1,160 | 1,220 | 1,000 | 1,015 | -120 | -10.6 | 115,200 | |
1,025 | 1,200 | 990 | 1,135 | +110 | +10.7 | 137,600 | |
995 | 1,095 | 980 | 1,025 | +5 | +0.5 | 92,600 | |
1,035 | 1,130 | 1,015 | 1,020 | -30 | -2.9 | 102,200 | |
925 | 1,050 | 880 | 1,050 | +125 | +13.5 | 64,800 | |
925 | 975 | 895 | 925 | 0 | 0.0 | 65,000 | |
1,010 | 1,100 | 880 | 925 | -125 | -11.9 | 164,200 |