52週高値 | 3,915 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 1,826 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,260 | 3,165 | 3,240 | -40 | -1.2 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,765 | 1,575 | 1,765 | +45 | +2.6 | 542,200 | |
1,680 | 1,775 | 1,670 | 1,720 | +55 | +3.3 | 476,200 | |
1,655 | 1,690 | 1,620 | 1,665 | +5 | +0.3 | 327,200 | |
1,690 | 1,700 | 1,605 | 1,660 | -40 | -2.4 | 468,400 | |
1,600 | 1,775 | 1,550 | 1,700 | +120 | +7.6 | 486,400 | |
1,725 | 1,765 | 1,435 | 1,580 | -170 | -9.7 | 573,400 | |
1,655 | 1,785 | 1,630 | 1,750 | +50 | +2.9 | 438,400 | |
1,675 | 1,800 | 1,510 | 1,700 | +60 | +3.7 | 713,800 | |
1,560 | 1,765 | 1,510 | 1,640 | +75 | +4.8 | 775,400 | |
1,820 | 1,825 | 1,430 | 1,565 | -230 | -12.8 | 894,800 | |
1,775 | 1,840 | 1,505 | 1,795 | +25 | +1.4 | 1,252,400 | |
1,945 | 1,950 | 1,720 | 1,770 | -175 | -9.0 | 897,200 | |
1,910 | 1,975 | 1,880 | 1,945 | +40 | +2.1 | 729,800 | |
1,745 | 1,950 | 1,725 | 1,905 | +170 | +9.8 | 1,362,600 | |
1,840 | 2,035 | 1,630 | 1,735 | -125 | -6.7 | 2,508,600 | |
1,845 | 1,885 | 1,645 | 1,860 | +10 | +0.5 | 1,355,200 | |
1,815 | 1,880 | 1,705 | 1,850 | +50 | +2.8 | 801,000 | |
1,845 | 1,930 | 1,735 | 1,800 | -40 | -2.2 | 700,800 | |
1,805 | 1,855 | 1,710 | 1,840 | +35 | +1.9 | 864,600 | |
1,925 | 1,980 | 1,795 | 1,805 | -130 | -6.7 | 892,800 | |
2,040 | 2,075 | 1,925 | 1,935 | -105 | -5.1 | 1,716,400 | |
1,925 | 2,095 | 1,875 | 2,040 | +155 | +8.2 | 2,286,400 | |
1,920 | 1,975 | 1,755 | 1,885 | -20 | -1.0 | 1,655,600 | |
1,880 | 1,995 | 1,840 | 1,905 | +30 | +1.6 | 3,661,600 | |
2,100 | 2,180 | 1,810 | 1,875 | -190 | -9.2 | 2,769,200 | |
2,200 | 2,220 | 1,900 | 2,065 | -140 | -6.3 | 1,056,600 | |
2,125 | 2,370 | 2,125 | 2,205 | +90 | +4.3 | 2,643,200 | |
2,190 | 2,270 | 1,985 | 2,115 | -135 | -6.0 | 1,911,800 | |
2,025 | 2,595 | 1,985 | 2,250 | +225 | +11.1 | 12,867,000 | |
1,700 | 2,205 | 1,650 | 2,025 | +330 | +19.5 | 7,162,400 |