![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,508.55 | -591.83 | 108.16 | -0.24 | 33,821.30 | -256.33 | 3,472.92 | -0.01 |
-2.03% | -0.22% | -0.75% | 0.00% |
年初来高値 | 4,870 | 年初来安値 | 2,752 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,125 | 3,130 | -100 | -3.1 | 259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,355 | 3,225 | 3,230 | -150 | -4.4 | 278,400 | |
3,425 | 3,460 | 3,370 | 3,380 | -20 | -0.6 | 202,400 | |
3,410 | 3,465 | 3,395 | 3,400 | +10 | +0.3 | 183,900 | |
3,420 | 3,445 | 3,365 | 3,390 | -70 | -2.0 | 151,000 | |
3,405 | 3,475 | 3,390 | 3,460 | +35 | +1.0 | 176,500 | |
3,370 | 3,460 | 3,370 | 3,425 | +40 | +1.2 | 157,700 | |
3,450 | 3,455 | 3,360 | 3,385 | -65 | -1.9 | 159,100 | |
3,420 | 3,480 | 3,405 | 3,450 | +70 | +2.1 | 200,500 | |
3,370 | 3,400 | 3,295 | 3,380 | +25 | +0.7 | 226,500 | |
3,355 | 3,360 | 3,260 | 3,355 | -70 | -2.0 | 414,700 | |
3,480 | 3,490 | 3,400 | 3,425 | -55 | -1.6 | 194,600 | |
3,565 | 3,595 | 3,480 | 3,480 | -65 | -1.8 | 190,200 | |
3,580 | 3,605 | 3,510 | 3,545 | +50 | +1.4 | 226,200 | |
3,540 | 3,540 | 3,425 | 3,495 | +5 | +0.1 | 236,200 | |
3,415 | 3,510 | 3,385 | 3,490 | +90 | +2.6 | 158,000 | |
3,475 | 3,510 | 3,380 | 3,400 | -5 | -0.1 | 224,100 | |
3,545 | 3,570 | 3,375 | 3,405 | -90 | -2.6 | 363,900 | |
3,440 | 3,535 | 3,425 | 3,495 | +25 | +0.7 | 211,500 | |
3,340 | 3,505 | 3,300 | 3,470 | +80 | +2.4 | 388,800 | |
3,430 | 3,510 | 3,380 | 3,390 | -110 | -3.1 | 539,500 | |
3,650 | 3,670 | 3,490 | 3,500 | -55 | -1.5 | 610,700 | |
3,760 | 3,775 | 3,545 | 3,555 | -185 | -4.9 | 662,700 | |
3,900 | 3,900 | 3,725 | 3,740 | -250 | -6.3 | 379,100 | |
4,050 | 4,090 | 3,975 | 3,990 | -20 | -0.5 | 214,600 | |
4,030 | 4,075 | 3,955 | 4,010 | -80 | -2.0 | 233,600 | |
4,050 | 4,165 | 3,995 | 4,090 | +110 | +2.8 | 263,700 | |
4,000 | 4,040 | 3,880 | 3,980 | -55 | -1.4 | 333,700 | |
3,885 | 4,040 | 3,855 | 4,035 | +220 | +5.8 | 370,800 | |
3,755 | 3,830 | 3,650 | 3,815 | +15 | +0.4 | 332,000 |