38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,667 | 52週安値 | 1,189 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,245 | 1,221 | 1,223 | +3 | +0.2 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,688 | 1,618 | 1,672 | +63 | +3.9 | 630,600 | |
1,563 | 1,609 | 1,554 | 1,609 | +22 | +1.4 | 889,300 | |
1,597 | 1,602 | 1,574 | 1,587 | -21 | -1.3 | 430,900 | |
1,625 | 1,639 | 1,585 | 1,608 | -33 | -2.0 | 466,900 | |
1,690 | 1,695 | 1,638 | 1,641 | -52 | -3.1 | 361,300 | |
1,675 | 1,700 | 1,662 | 1,693 | +34 | +2.0 | 385,800 | |
1,658 | 1,692 | 1,642 | 1,659 | -39 | -2.3 | 448,000 | |
1,712 | 1,727 | 1,696 | 1,698 | -26 | -1.5 | 319,900 | |
1,734 | 1,741 | 1,700 | 1,724 | -9 | -0.5 | 451,700 | |
1,800 | 1,800 | 1,730 | 1,733 | -44 | -2.5 | 391,300 | |
1,815 | 1,823 | 1,742 | 1,777 | -15 | -0.8 | 410,800 | |
1,737 | 1,813 | 1,711 | 1,792 | +62 | +3.6 | 560,600 | |
1,790 | 1,797 | 1,720 | 1,730 | -54 | -3.0 | 435,200 | |
1,779 | 1,822 | 1,777 | 1,784 | +20 | +1.1 | 487,100 | |
1,711 | 1,782 | 1,698 | 1,764 | +39 | +2.3 | 437,800 | |
1,712 | 1,743 | 1,691 | 1,725 | -20 | -1.1 | 361,900 | |
1,767 | 1,768 | 1,724 | 1,745 | -42 | -2.4 | 685,900 | |
1,816 | 1,826 | 1,782 | 1,787 | -35 | -1.9 | 508,600 | |
1,815 | 1,847 | 1,781 | 1,822 | -28 | -1.5 | 592,400 | |
1,869 | 1,885 | 1,829 | 1,850 | -15 | -0.8 | 420,200 | |
1,830 | 1,865 | 1,796 | 1,865 | -5 | -0.3 | 566,100 | |
1,865 | 1,906 | 1,832 | 1,870 | +40 | +2.2 | 582,600 | |
1,825 | 1,839 | 1,795 | 1,830 | +10 | +0.5 | 557,500 | |
1,790 | 1,834 | 1,771 | 1,820 | +13 | +0.7 | 535,400 | |
1,850 | 1,850 | 1,797 | 1,807 | -61 | -3.3 | 595,900 | |
1,953 | 1,966 | 1,846 | 1,868 | -60 | -3.1 | 800,900 | |
1,940 | 1,972 | 1,894 | 1,928 | -25 | -1.3 | 732,200 | |
1,919 | 1,995 | 1,897 | 1,953 | +27 | +1.4 | 1,047,500 | |
1,900 | 1,944 | 1,868 | 1,926 | +58 | +3.1 | 1,159,700 | |
1,790 | 1,891 | 1,750 | 1,868 | +98 | +5.5 | 1,045,300 |