40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,667 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,337 | 1,316 | 1,337 | +12 | +0.9 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,226 | 2,113 | 2,125 | -112 | -5.0 | 744,600 | |
2,316 | 2,316 | 2,230 | 2,237 | -91 | -3.9 | 630,900 | |
2,360 | 2,448 | 2,321 | 2,328 | +25 | +1.1 | 691,900 | |
2,335 | 2,349 | 2,256 | 2,303 | +6 | +0.3 | 550,100 | |
2,310 | 2,361 | 2,254 | 2,297 | +32 | +1.4 | 641,300 | |
2,210 | 2,271 | 2,171 | 2,265 | +55 | +2.5 | 709,400 | |
2,312 | 2,316 | 2,204 | 2,210 | -114 | -4.9 | 568,000 | |
2,360 | 2,383 | 2,286 | 2,324 | -40 | -1.7 | 458,300 | |
2,395 | 2,411 | 2,326 | 2,364 | -34 | -1.4 | 635,700 | |
2,423 | 2,423 | 2,322 | 2,398 | -45 | -1.8 | 777,300 | |
2,464 | 2,498 | 2,440 | 2,443 | +59 | +2.5 | 504,500 | |
2,553 | 2,573 | 2,380 | 2,384 | -139 | -5.5 | 638,600 | |
2,490 | 2,544 | 2,433 | 2,523 | +51 | +2.1 | 486,300 | |
2,525 | 2,543 | 2,412 | 2,472 | -52 | -2.1 | 632,900 | |
2,664 | 2,675 | 2,507 | 2,524 | -90 | -3.4 | 749,400 | |
2,547 | 2,637 | 2,546 | 2,614 | +22 | +0.8 | 677,100 | |
2,501 | 2,595 | 2,472 | 2,592 | +41 | +1.6 | 558,900 | |
2,532 | 2,580 | 2,490 | 2,551 | -9 | -0.4 | 757,800 | |
2,641 | 2,676 | 2,535 | 2,560 | -74 | -2.8 | 819,800 | |
2,793 | 2,809 | 2,634 | 2,634 | -140 | -5.0 | 880,900 | |
2,646 | 2,784 | 2,610 | 2,774 | +95 | +3.5 | 1,071,300 | |
2,753 | 2,777 | 2,673 | 2,679 | -74 | -2.7 | 873,300 | |
2,590 | 2,827 | 2,590 | 2,753 | +168 | +6.5 | 2,675,600 | |
2,380 | 2,588 | 2,371 | 2,585 | +155 | +6.4 | 1,226,300 | |
2,437 | 2,539 | 2,385 | 2,430 | +93 | +4.0 | 1,806,200 | |
2,240 | 2,351 | 2,238 | 2,337 | +88 | +3.9 | 585,100 | |
2,234 | 2,279 | 2,220 | 2,249 | -23 | -1.0 | 516,900 | |
2,353 | 2,398 | 2,265 | 2,272 | -62 | -2.7 | 1,002,500 | |
2,490 | 2,502 | 2,334 | 2,334 | -202 | -8.0 | 1,636,400 | |
2,553 | 2,593 | 2,514 | 2,536 | -30 | -1.2 | 955,600 |