37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,667 | 52週安値 | 1,189 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,234 | 1,198 | 1,207 | -16 | -1.3 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,498 | 2,440 | 2,443 | +59 | +2.5 | 504,500 | |
2,553 | 2,573 | 2,380 | 2,384 | -139 | -5.5 | 638,600 | |
2,490 | 2,544 | 2,433 | 2,523 | +51 | +2.1 | 486,300 | |
2,525 | 2,543 | 2,412 | 2,472 | -52 | -2.1 | 632,900 | |
2,664 | 2,675 | 2,507 | 2,524 | -90 | -3.4 | 749,400 | |
2,547 | 2,637 | 2,546 | 2,614 | +22 | +0.8 | 677,100 | |
2,501 | 2,595 | 2,472 | 2,592 | +41 | +1.6 | 558,900 | |
2,532 | 2,580 | 2,490 | 2,551 | -9 | -0.4 | 757,800 | |
2,641 | 2,676 | 2,535 | 2,560 | -74 | -2.8 | 819,800 | |
2,793 | 2,809 | 2,634 | 2,634 | -140 | -5.0 | 880,900 | |
2,646 | 2,784 | 2,610 | 2,774 | +95 | +3.5 | 1,071,300 | |
2,753 | 2,777 | 2,673 | 2,679 | -74 | -2.7 | 873,300 | |
2,590 | 2,827 | 2,590 | 2,753 | +168 | +6.5 | 2,675,600 | |
2,380 | 2,588 | 2,371 | 2,585 | +155 | +6.4 | 1,226,300 | |
2,437 | 2,539 | 2,385 | 2,430 | +93 | +4.0 | 1,806,200 | |
2,240 | 2,351 | 2,238 | 2,337 | +88 | +3.9 | 585,100 | |
2,234 | 2,279 | 2,220 | 2,249 | -23 | -1.0 | 516,900 | |
2,353 | 2,398 | 2,265 | 2,272 | -62 | -2.7 | 1,002,500 | |
2,490 | 2,502 | 2,334 | 2,334 | -202 | -8.0 | 1,636,400 | |
2,553 | 2,593 | 2,514 | 2,536 | -30 | -1.2 | 955,600 | |
2,719 | 2,721 | 2,554 | 2,566 | -161 | -5.9 | 986,100 | |
2,700 | 2,763 | 2,650 | 2,727 | +37 | +1.4 | 1,056,500 | |
2,634 | 2,710 | 2,603 | 2,690 | +75 | +2.9 | 1,584,700 | |
2,460 | 2,668 | 2,450 | 2,615 | +299 | +12.9 | 3,408,000 | |
2,301 | 2,325 | 2,257 | 2,316 | +38 | +1.7 | 737,200 | |
2,306 | 2,325 | 2,264 | 2,278 | -78 | -3.3 | 695,900 | |
2,370 | 2,394 | 2,315 | 2,356 | -44 | -1.8 | 723,200 | |
2,395 | 2,444 | 2,363 | 2,400 | -37 | -1.5 | 657,500 | |
2,396 | 2,437 | 2,353 | 2,437 | +67 | +2.8 | 777,800 | |
2,270 | 2,370 | 2,260 | 2,370 | - | - | 691,000 |