38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,667 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,270 | 1,162 | 1,222 | +31 | +2.6 | 1,508,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,375 | 1,159 | 1,191 | -160 | -11.8 | 6,312,400 | |
1,384 | 1,438 | 1,288 | 1,351 | -33 | -2.4 | 9,461,200 | |
1,595 | 1,779 | 1,375 | 1,384 | -249 | -15.2 | 18,170,300 | |
1,753 | 1,805 | 1,395 | 1,633 | -183 | -10.1 | 13,223,500 | |
1,867 | 1,928 | 1,698 | 1,816 | -83 | -4.4 | 10,658,900 | |
1,291 | 1,969 | 1,224 | 1,899 | +625 | +49.1 | 18,939,800 | |
1,425 | 1,460 | 1,232 | 1,274 | -147 | -10.3 | 8,774,100 | |
1,599 | 1,685 | 1,327 | 1,421 | -196 | -12.1 | 11,874,800 | |
1,670 | 1,892 | 1,493 | 1,617 | -55 | -3.3 | 18,789,400 | |
1,869 | 1,885 | 1,554 | 1,672 | -193 | -10.3 | 9,676,200 | |
2,000 | 2,062 | 1,724 | 1,865 | -140 | -7.0 | 17,206,400 | |
2,270 | 2,667 | 1,998 | 2,005 | -228 | -10.2 | 16,564,000 | |
2,360 | 2,448 | 2,045 | 2,233 | -70 | -3.0 | 11,453,900 | |
2,437 | 2,827 | 2,171 | 2,303 | -34 | -1.5 | 18,699,000 | |
2,222 | 2,763 | 2,186 | 2,337 | +141 | +6.4 | 18,454,200 | |
1,723 | 2,219 | 1,633 | 2,196 | +466 | +26.9 | 11,488,200 | |
2,361 | 2,508 | 1,641 | 1,730 | -531 | -23.5 | 15,953,900 | |
2,258 | 2,382 | 1,875 | 2,261 | -14 | -0.6 | 15,815,900 | |
1,950 | 2,474 | 1,922 | 2,275 | +277 | +13.9 | 18,805,700 | |
2,085 | 2,543 | 1,951 | 1,998 | -66 | -3.2 | 23,871,900 | |
1,283 | 2,169 | 1,271 | 2,064 | +782 | +61.0 | 28,621,100 | |
1,168 | 1,336 | 1,079 | 1,282 | +95 | +8.0 | 15,544,800 | |
1,089 | 1,294 | 944 | 1,187 | +92 | +8.4 | 26,519,700 | |
1,024 | 1,217 | 818 | 1,095 | +50 | +4.8 | 19,403,500 | |
1,256 | 1,406 | 988 | 1,045 | -241 | -18.7 | 30,929,000 | |
855 | 1,347 | 842 | 1,286 | +440 | +52.0 | 51,461,800 | |
1,242 | 1,388 | 753 | 846 | -357 | -29.7 | 13,746,500 | |
1,984 | 2,009 | 1,119 | 1,203 | -754 | -38.5 | 8,115,900 | |
2,593 | 2,644 | 1,944 | 1,957 | -635 | -24.5 | 7,161,500 |